| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.92 | SI Trade |
16:12:43 - 21-May-26 |
| Buy* | 3 | $30.825 | SI Trade |
16:12:43 - 21-May-26 |
| Buy* | 8 | $30.825 | Automatic Execution |
16:12:43 - 21-May-26 |
| Buy* | 20 | $30.825 | Automatic Execution |
16:12:43 - 21-May-26 |
| Buy* | 5 | $30.785 | Automatic Execution |
16:12:43 - 21-May-26 |
| Buy* | 4 | $30.565 | Automatic Execution |
12:07:16 - 21-May-26 |
| Unknown* | 0 | $30.615 | SI Trade |
11:57:37 - 21-May-26 |
| Buy* | 3 | $30.585 | Automatic Execution |
08:54:33 - 21-May-26 |
| Unknown* | 0 | $30.57 | SI Trade |
08:39:18 - 21-May-26 |
| Unknown* | 0 | $30.57 | SI Trade |
08:39:18 - 21-May-26 |
| Unknown* | 0 | $30.26 | SI Trade |
08:11:43 - 21-May-26 |
| Unknown* | 0 | $30.23 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $30.23 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | $30.63 | SI Trade |
08:00:04 - 21-May-26 |
| Buy* | 5 | $29.83 | SI Trade |
14:56:56 - 20-May-26 |
| Buy* | 9 | $29.815 | SI Trade |
14:56:49 - 20-May-26 |
| Buy* | 9 | $29.83 | Automatic Execution |
14:56:49 - 20-May-26 |
| Buy* | 8 | $29.785 | SI Trade |
14:56:38 - 20-May-26 |
| Buy* | 4 | $29.815 | Automatic Execution |
14:56:38 - 20-May-26 |
| Buy* | 5 | $29.785 | Automatic Execution |
14:56:38 - 20-May-26 |
| Sell* | 3 | $29.865 | SI Trade |
14:46:55 - 20-May-26 |
| Sell* | 165 | $29.825 | Negotiated Trade |
13:32:50 - 20-May-26 |
| Buy* | 4 | $30.015 | SI Trade |
10:47:50 - 20-May-26 |
| Buy* | 26 | $30.015 | Automatic Execution |
10:47:05 - 20-May-26 |
| Buy* | 5 | $30.005 | Automatic Execution |
10:47:05 - 20-May-26 |
| Unknown* | 0 | $29.98 | SI Trade |
10:15:00 - 20-May-26 |
| Buy* | 3 | $29.98 | SI Trade |
10:14:49 - 20-May-26 |
| Buy* | 9 | $29.98 | Automatic Execution |
10:14:49 - 20-May-26 |
| Unknown* | 0 | $29.73 | SI Trade |
08:19:55 - 20-May-26 |
| Unknown* | 0 | $29.73 | SI Trade |
08:05:31 - 20-May-26 |
| Unknown* | 0 | $29.77 | SI Trade |
08:01:46 - 20-May-26 |
| Sell* | 5 | $28.995 | Automatic Execution |
15:47:25 - 19-May-26 |
| Sell* | 5 | $28.995 | Automatic Execution |
15:47:15 - 19-May-26 |
| Unknown* | 0 | $29.32 | SI Trade |
13:29:09 - 19-May-26 |
| Buy* | 1 | $29.565 | SI Trade |
11:04:48 - 19-May-26 |
| Unknown* | 0 | $29.52 | SI Trade |
09:59:38 - 19-May-26 |
| Unknown* | 0 | $29.835 | SI Trade |
08:38:33 - 19-May-26 |
| Unknown* | 0 | $29.835 | SI Trade |
08:18:28 - 19-May-26 |
| Unknown* | 0 | $29.84 | SI Trade |
08:12:05 - 19-May-26 |
| Unknown* | 0 | $29.84 | SI Trade |
08:01:11 - 19-May-26 |
| Buy* | 1 | $29.70 | SI Trade |
16:02:02 - 18-May-26 |
| Buy* | 50 | $29.655 | Automatic Execution |
15:58:00 - 18-May-26 |
| Unknown* | 0 | $29.935 | SI Trade |
15:21:47 - 18-May-26 |
| Buy* | 2 | $30.31 | Automatic Execution |
14:30:37 - 18-May-26 |
| Unknown* | 0 | $30.205 | SI Trade |
12:38:33 - 18-May-26 |
| Sell* | 5 | $29.93 | Automatic Execution |
12:20:39 - 18-May-26 |
| Buy* | 5 | $30.13 | Automatic Execution |
11:37:28 - 18-May-26 |
| Buy* | 33 | $30.255 | Automatic Execution |
10:05:41 - 18-May-26 |
| Buy* | 5 | $30.255 | Automatic Execution |
09:33:57 - 18-May-26 |
| Unknown* | 0 | $30.175 | SI Trade |
08:55:10 - 18-May-26 |
| Sell* | 66 | $29.965 | Automatic Execution |
08:36:41 - 18-May-26 |
| Unknown* | 0 | $30.325 | SI Trade |
08:22:56 - 18-May-26 |
| Buy* | 1 | $30.345 | SI Trade |
08:19:18 - 18-May-26 |
| Buy* | 1 | $30.36 | SI Trade |
08:13:02 - 18-May-26 |
| Buy* | 5 | $30.435 | Automatic Execution |
08:02:55 - 18-May-26 |
| Unknown* | 0 | $29.925 | SI Trade |
08:01:50 - 18-May-26 |
| Unknown* | 0 | $30.455 | SI Trade |
08:01:50 - 18-May-26 |
| Unknown* | 0 | $29.925 | SI Trade |
08:01:50 - 18-May-26 |
| Unknown* | 0 | $30.455 | SI Trade |
08:01:50 - 18-May-26 |
| Unknown* | 0 | $30.455 | SI Trade |
08:01:50 - 18-May-26 |
| Unknown* | 0 | $30.455 | SI Trade |
08:01:50 - 18-May-26 |
| Unknown* | 0 | $30.455 | SI Trade |
08:01:50 - 18-May-26 |
| Unknown* | 0 | $30.995 | SI Trade |
16:19:25 - 15-May-26 |
| Unknown* | 0 | $31.25 | SI Trade |
16:04:43 - 15-May-26 |
| Unknown* | 0 | $31.255 | SI Trade |
15:56:55 - 15-May-26 |
| Unknown* | 0 | $31.255 | SI Trade |
15:46:12 - 15-May-26 |
| Buy* | 24 | $31.255 | SI Trade |
15:16:40 - 15-May-26 |
| Buy* | 4 | $31.03 | Automatic Execution |
15:05:29 - 15-May-26 |
| Sell* | 24 | $30.745 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $31.375 | SI Trade |
14:16:41 - 15-May-26 |
| Sell* | 75 | $31.48 | Automatic Execution |
13:32:13 - 15-May-26 |
| Buy* | 1 | $31.705 | SI Trade |
12:33:33 - 15-May-26 |
| Sell* | 1 | $31.48 | SI Trade |
09:21:00 - 15-May-26 |
| Buy* | 2 | $31.77 | SI Trade |
08:59:59 - 15-May-26 |
| Unknown* | 0 | $31.87 | SI Trade |
08:33:34 - 15-May-26 |
| Unknown* | 0 | $31.87 | SI Trade |
08:33:34 - 15-May-26 |
| Buy* | 29 | $31.83 | Automatic Execution |
08:14:07 - 15-May-26 |
| Sell* | 10 | $31.43 | Automatic Execution |
08:08:17 - 15-May-26 |
| Sell* | 10 | $31.43 | SI Trade |
08:08:16 - 15-May-26 |
| Unknown* | 0 | $31.43 | SI Trade |
08:08:16 - 15-May-26 |
| Unknown* | 0 | $31.81 | SI Trade |
08:08:16 - 15-May-26 |
| Sell* | 15 | $31.425 | SI Trade |
08:07:35 - 15-May-26 |
| Sell* | 15 | $31.425 | Automatic Execution |
08:07:35 - 15-May-26 |
| Unknown* | 0 | $31.79 | SI Trade |
08:06:48 - 15-May-26 |
| Unknown* | 0 | $31.79 | SI Trade |
08:06:48 - 15-May-26 |
| Sell* | 21 | $31.44 | SI Trade |
08:06:48 - 15-May-26 |
| Sell* | 15 | $31.44 | Automatic Execution |
08:06:48 - 15-May-26 |
| Sell* | 45 | $31.44 | Automatic Execution |
08:05:43 - 15-May-26 |
| Sell* | 329 | $31.44 | Automatic Execution |
08:05:43 - 15-May-26 |
| Sell* | 5 | $31.475 | Automatic Execution |
08:05:43 - 15-May-26 |
| Sell* | 104 | $29.92 | Negotiated Trade |
08:00:03 - 15-May-26 |
| Sell* | 170 | $31.75 | Uncrossing Trade |
08:00:03 - 15-May-26 |
| Unknown* | 171 | $31.845 | SI Trade |
06:35:51 - 15-May-26 |
| Unknown* | 171 | $31.845 | SI Trade |
06:35:51 - 15-May-26 |
| Unknown* | 1 | $31.845 | SI Trade |
06:35:50 - 15-May-26 |
| Unknown* | 1 | $31.845 | SI Trade |
06:35:50 - 15-May-26 |
| Unknown* | 0 | $31.74 | SI Trade |
16:24:49 - 14-May-26 |
| Unknown* | 0 | $31.72 | SI Trade |
15:44:14 - 14-May-26 |
| Buy* | 1 | $31.54 | Automatic Execution |
15:13:41 - 14-May-26 |
| Sell* | 170 | $31.26 | Automatic Execution |
14:59:06 - 14-May-26 |
| Buy* | 18 | $31.395 | SI Trade |
14:38:20 - 14-May-26 |
| Buy* | 19 | $31.395 | SI Trade |
14:38:13 - 14-May-26 |
| Buy* | 19 | $31.395 | Automatic Execution |
14:38:13 - 14-May-26 |
| Buy* | 19 | $31.38 | SI Trade |
14:38:12 - 14-May-26 |
| Buy* | 19 | $31.38 | Automatic Execution |
14:38:12 - 14-May-26 |
| Buy* | 19 | $31.38 | SI Trade |
14:38:01 - 14-May-26 |
| Buy* | 19 | $31.38 | Automatic Execution |
14:38:01 - 14-May-26 |
| Buy* | 19 | $31.365 | Automatic Execution |
14:37:58 - 14-May-26 |
| Buy* | 2 | $31.365 | SI Trade |
14:37:54 - 14-May-26 |
| Buy* | 2 | $31.35 | SI Trade |
14:37:50 - 14-May-26 |
| Buy* | 2 | $31.35 | Automatic Execution |
14:37:50 - 14-May-26 |
| Buy* | 2 | $31.35 | SI Trade |
14:37:47 - 14-May-26 |
| Buy* | 2 | $31.35 | Automatic Execution |
14:37:47 - 14-May-26 |
| Buy* | 2 | $31.35 | SI Trade |
14:37:47 - 14-May-26 |
| Buy* | 2 | $31.35 | Automatic Execution |
14:37:47 - 14-May-26 |
| Buy* | 2 | $31.365 | SI Trade |
14:37:37 - 14-May-26 |
| Buy* | 2 | $31.365 | Automatic Execution |
14:37:37 - 14-May-26 |
| Buy* | 1 | $31.35 | SI Trade |
14:37:34 - 14-May-26 |
| Buy* | 2 | $31.35 | Automatic Execution |
14:37:34 - 14-May-26 |
| Buy* | 773 | $31.365 | Automatic Execution |
14:37:30 - 14-May-26 |
| Unknown* | 0 | $31.105 | SI Trade |
14:34:03 - 14-May-26 |
| Unknown* | 0 | $31.38 | SI Trade |
14:32:03 - 14-May-26 |
| Buy* | 2 | $31.38 | Automatic Execution |
14:32:02 - 14-May-26 |
| Buy* | 3 | $31.38 | SI Trade |
14:32:01 - 14-May-26 |
| Buy* | 26 | $31.38 | Automatic Execution |
14:32:01 - 14-May-26 |
| Buy* | 5 | $31.36 | Automatic Execution |
14:32:01 - 14-May-26 |
| Buy* | 45 | $31.43 | Suspected BUY Trade |
11:34:48 - 14-May-26 |
| Unknown* | 0 | $31.45 | SI Trade |
11:15:07 - 14-May-26 |
| Buy* | 11 | $31.425 | Automatic Execution |
10:52:05 - 14-May-26 |
| Unknown* | 0 | $31.49 | SI Trade |
08:32:44 - 14-May-26 |
| Unknown* | 0 | $31.25 | SI Trade |
08:01:01 - 14-May-26 |
| Sell* | 1 | $31.205 | SI Trade |
16:11:17 - 13-May-26 |
| Unknown* | 0 | $31.135 | SI Trade |
15:19:11 - 13-May-26 |
| Buy* | 1 | $31.15 | SI Trade |
15:19:02 - 13-May-26 |
| Buy* | 2 | $31.15 | Automatic Execution |
15:19:02 - 13-May-26 |
| Unknown* | 0 | $31.21 | SI Trade |
15:16:04 - 13-May-26 |
| Buy* | 2 | $31.195 | SI Trade |
15:15:56 - 13-May-26 |
| Buy* | 2 | $31.195 | Automatic Execution |
15:15:56 - 13-May-26 |
| Buy* | 24 | $31.195 | Automatic Execution |
15:15:55 - 13-May-26 |
| Unknown* | 0 | $31.035 | SI Trade |
14:52:59 - 13-May-26 |
| Sell* | 6 | $31.00 | Automatic Execution |
14:45:33 - 13-May-26 |
| Buy* | 182 | $31.355 | Automatic Execution |
14:31:26 - 13-May-26 |
| Buy* | 5 | $31.32 | Automatic Execution |
14:31:26 - 13-May-26 |
| Sell* | 1 | $31.325 | SI Trade |
14:27:50 - 13-May-26 |
| Buy* | 2 | $31.40 | Automatic Execution |
13:59:33 - 13-May-26 |
| Unknown* | 0 | $31.405 | SI Trade |
13:40:03 - 13-May-26 |
| Sell* | 2 | $31.495 | Automatic Execution |
13:33:18 - 13-May-26 |
| Sell* | 1 | $31.495 | Automatic Execution |
13:33:18 - 13-May-26 |
| Buy* | 10 | $31.67 | Automatic Execution |
12:57:10 - 13-May-26 |
| Unknown* | 0 | $31.49 | SI Trade |
12:45:56 - 13-May-26 |
| Unknown* | 0 | $31.70 | SI Trade |
10:58:29 - 13-May-26 |
| Sell* | 1 | $31.48 | Automatic Execution |
09:47:24 - 13-May-26 |
| Unknown* | 0 | $31.675 | SI Trade |
09:46:12 - 13-May-26 |
| Unknown* | 0 | $31.485 | SI Trade |
08:42:45 - 13-May-26 |
| Unknown* | 0 | $31.485 | SI Trade |
08:37:33 - 13-May-26 |
| Unknown* | 0 | $31.485 | SI Trade |
08:37:33 - 13-May-26 |
| Unknown* | 0 | $31.50 | SI Trade |
08:28:21 - 13-May-26 |
| Buy* | 5 | $31.48 | Automatic Execution |
08:19:38 - 13-May-26 |
| Unknown* | 0 | $31.475 | SI Trade |
08:18:39 - 13-May-26 |
| Unknown* | 0 | $31.49 | SI Trade |
08:14:08 - 13-May-26 |
| Buy* | 2 | $31.51 | Automatic Execution |
08:13:32 - 13-May-26 |
| Unknown* | 0 | $31.51 | SI Trade |
08:13:04 - 13-May-26 |
| Sell* | 4 | $31.305 | Automatic Execution |
08:02:40 - 13-May-26 |
| Unknown* | 0 | $31.43 | SI Trade |
08:00:07 - 13-May-26 |
| Buy* | 1 | $31.395 | SI Trade |
08:00:06 - 13-May-26 |
| Sell* | 2 | $31.30 | SI Trade |
08:00:06 - 13-May-26 |
| Unknown* | 0 | $31.395 | SI Trade |
08:00:06 - 13-May-26 |
| Buy* | 1 | $30.705 | SI Trade |
16:22:33 - 12-May-26 |
| Buy* | 5 | $30.79 | Automatic Execution |
16:21:10 - 12-May-26 |
| Unknown* | 0 | $31.00 | SI Trade |
15:44:57 - 12-May-26 |
| Unknown* | 0 | $30.985 | SI Trade |
15:41:39 - 12-May-26 |
| Unknown* | 0 | $31.00 | SI Trade |
15:38:35 - 12-May-26 |
| Unknown* | 0 | $31.00 | SI Trade |
15:38:35 - 12-May-26 |
| Unknown* | 0 | $30.94 | SI Trade |
15:37:35 - 12-May-26 |
| Unknown* | 0 | $30.925 | SI Trade |
15:37:20 - 12-May-26 |
| Unknown* | 0 | $30.925 | SI Trade |
15:37:20 - 12-May-26 |
| Unknown* | 0 | $30.91 | SI Trade |
15:37:16 - 12-May-26 |
| Buy* | 2 | $30.925 | Automatic Execution |
15:37:16 - 12-May-26 |
| Unknown* | 0 | $30.865 | SI Trade |
15:37:03 - 12-May-26 |
| Unknown* | 0 | $30.865 | SI Trade |
15:37:03 - 12-May-26 |
| Unknown* | 0 | $30.79 | SI Trade |
15:35:54 - 12-May-26 |
| Buy* | 20 | $30.835 | SI Trade |
15:35:23 - 12-May-26 |
| Buy* | 20 | $30.835 | Automatic Execution |
15:35:23 - 12-May-26 |
| Unknown* | 0 | $30.85 | SI Trade |
15:35:21 - 12-May-26 |
| Unknown* | 0 | $30.94 | SI Trade |
15:30:35 - 12-May-26 |
| Buy* | 1 | $30.955 | SI Trade |
15:30:35 - 12-May-26 |
| Buy* | 2 | $30.94 | Automatic Execution |
15:30:35 - 12-May-26 |
| Buy* | 1 | $30.985 | SI Trade |
15:29:55 - 12-May-26 |
| Buy* | 2 | $30.97 | SI Trade |
15:29:55 - 12-May-26 |
| Buy* | 2 | $30.985 | Automatic Execution |
15:29:55 - 12-May-26 |
| Buy* | 1 | $30.97 | SI Trade |
15:29:50 - 12-May-26 |
| Buy* | 2 | $30.97 | Automatic Execution |
15:29:50 - 12-May-26 |
| Unknown* | 0 | $31.075 | SI Trade |
15:26:34 - 12-May-26 |
| Unknown* | 0 | $31.105 | SI Trade |
15:26:25 - 12-May-26 |
| Unknown* | 0 | $31.105 | SI Trade |
15:26:25 - 12-May-26 |
| Unknown* | 0 | $31.18 | SI Trade |
15:25:09 - 12-May-26 |
| Unknown* | 0 | $31.18 | SI Trade |
15:25:09 - 12-May-26 |
| Buy* | 1 | $31.375 | SI Trade |
15:20:58 - 12-May-26 |
| Sell* | 100 | $31.115 | Automatic Execution |
15:19:17 - 12-May-26 |
| Sell* | 2 | $31.41 | Automatic Execution |
14:49:46 - 12-May-26 |