| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.69 | SI Trade |
16:22:41 - 10-Jul-26 |
| Unknown* | 0 | $30.675 | SI Trade |
16:22:21 - 10-Jul-26 |
| Unknown* | 0 | $30.69 | SI Trade |
16:21:17 - 10-Jul-26 |
| Sell* | 1 | $30.43 | SI Trade |
15:59:33 - 10-Jul-26 |
| Unknown* | 0 | $30.54 | SI Trade |
15:55:32 - 10-Jul-26 |
| Unknown* | 0 | $30.63 | SI Trade |
15:52:35 - 10-Jul-26 |
| Unknown* | 0 | $30.63 | SI Trade |
15:52:35 - 10-Jul-26 |
| Buy* | 9 | $30.63 | SI Trade |
15:51:27 - 10-Jul-26 |
| Unknown* | 0 | $30.63 | SI Trade |
15:48:40 - 10-Jul-26 |
| Unknown* | 0 | $30.655 | SI Trade |
15:46:52 - 10-Jul-26 |
| Unknown* | 0 | $30.655 | SI Trade |
15:46:44 - 10-Jul-26 |
| Unknown* | 0 | $30.58 | SI Trade |
15:37:14 - 10-Jul-26 |
| Unknown* | 0 | $30.70 | SI Trade |
15:31:33 - 10-Jul-26 |
| Unknown* | 0 | $30.70 | SI Trade |
15:31:27 - 10-Jul-26 |
| Unknown* | 0 | $30.70 | SI Trade |
15:31:27 - 10-Jul-26 |
| Unknown* | 0 | $30.70 | SI Trade |
15:31:27 - 10-Jul-26 |
| Unknown* | 0 | $30.685 | SI Trade |
15:31:18 - 10-Jul-26 |
| Unknown* | 0 | $30.685 | SI Trade |
15:31:13 - 10-Jul-26 |
| Unknown* | 0 | $30.685 | SI Trade |
15:31:13 - 10-Jul-26 |
| Unknown* | 0 | $30.70 | SI Trade |
15:30:54 - 10-Jul-26 |
| Unknown* | 0 | $30.78 | SI Trade |
15:15:51 - 10-Jul-26 |
| Unknown* | 0 | $30.73 | SI Trade |
15:02:15 - 10-Jul-26 |
| Unknown* | 0 | $30.74 | SI Trade |
14:57:50 - 10-Jul-26 |
| Buy* | 6 | $31.005 | SI Trade |
14:53:25 - 10-Jul-26 |
| Buy* | 49 | $31.01 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Buy* | 640 | $30.885 | Automatic Execution |
14:50:17 - 10-Jul-26 |
| Sell* | 22 | $30.98 | Automatic Execution |
14:40:50 - 10-Jul-26 |
| Sell* | 69 | $30.99 | Automatic Execution |
14:40:40 - 10-Jul-26 |
| Sell* | 5 | $30.99 | Automatic Execution |
14:40:34 - 10-Jul-26 |
| Buy* | 10 | $30.995 | SI Trade |
14:40:14 - 10-Jul-26 |
| Buy* | 12 | $31.16 | SI Trade |
14:38:40 - 10-Jul-26 |
| Sell* | 26 | $30.99 | Automatic Execution |
14:38:19 - 10-Jul-26 |
| Sell* | 27 | $30.99 | SI Trade |
14:38:16 - 10-Jul-26 |
| Unknown* | 0 | $31.24 | SI Trade |
14:30:14 - 10-Jul-26 |
| Buy* | 22 | $31.225 | Automatic Execution |
14:30:14 - 10-Jul-26 |
| Buy* | 5 | $31.195 | Automatic Execution |
14:30:13 - 10-Jul-26 |
| Buy* | 22 | $31.225 | SI Trade |
14:30:13 - 10-Jul-26 |
| Buy* | 16 | $31.195 | SI Trade |
14:30:13 - 10-Jul-26 |
| Buy* | 17 | $31.24 | Automatic Execution |
14:30:13 - 10-Jul-26 |
| Buy* | 1 | $31.22 | SI Trade |
13:52:14 - 10-Jul-26 |
| Unknown* | 0 | $31.235 | SI Trade |
13:44:48 - 10-Jul-26 |
| Unknown* | 0 | $31.255 | SI Trade |
13:39:23 - 10-Jul-26 |
| Unknown* | 0 | $31.19 | SI Trade |
13:02:43 - 10-Jul-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
12:02:31 - 10-Jul-26 |
| Unknown* | 0 | $30.94 | SI Trade |
09:39:58 - 10-Jul-26 |
| Unknown* | 0 | $30.65 | SI Trade |
08:08:42 - 10-Jul-26 |
| Unknown* | 0 | $30.865 | SI Trade |
08:08:42 - 10-Jul-26 |
| Unknown* | 0 | $31.195 | SI Trade |
16:08:58 - 09-Jul-26 |
| Buy* | 5 | $30.81 | Automatic Execution |
14:53:17 - 09-Jul-26 |
| Buy* | 10 | $30.665 | Automatic Execution |
13:32:03 - 09-Jul-26 |
| Unknown* | 0 | $30.605 | SI Trade |
13:00:45 - 09-Jul-26 |
| Buy* | 1 | $30.64 | SI Trade |
12:51:48 - 09-Jul-26 |
| Sell* | 457 | $30.175 | Automatic Execution |
11:53:30 - 09-Jul-26 |
| Sell* | 5 | $30.205 | Automatic Execution |
11:53:30 - 09-Jul-26 |
| Unknown* | 0 | $30.52 | SI Trade |
09:17:03 - 09-Jul-26 |
| Unknown* | 0 | $30.375 | SI Trade |
08:02:32 - 09-Jul-26 |
| Unknown* | 0 | $30.375 | SI Trade |
08:02:32 - 09-Jul-26 |
| Unknown* | 0 | $30.15 | SI Trade |
08:02:32 - 09-Jul-26 |
| Unknown* | 0 | $30.375 | SI Trade |
08:02:32 - 09-Jul-26 |
| Unknown* | 0 | $30.375 | SI Trade |
08:02:32 - 09-Jul-26 |
| Buy* | 5 | $29.345 | Suspected BUY Trade |
16:35:06 - 08-Jul-26 |
| Unknown* | 0 | $29.755 | SI Trade |
16:04:28 - 08-Jul-26 |
| Unknown* | 0 | $29.85 | SI Trade |
16:00:18 - 08-Jul-26 |
| Buy* | 326 | $29.945 | Automatic Execution |
15:38:52 - 08-Jul-26 |
| Buy* | 40 | $29.97 | Automatic Execution |
15:10:59 - 08-Jul-26 |
| Buy* | 1 | $30.035 | SI Trade |
15:10:26 - 08-Jul-26 |
| Sell* | 21 | $30.00 | Automatic Execution |
14:49:36 - 08-Jul-26 |
| Buy* | 80 | $29.86 | Automatic Execution |
14:34:09 - 08-Jul-26 |
| Sell* | 5 | $29.755 | Automatic Execution |
14:31:54 - 08-Jul-26 |
| Sell* | 3 | $29.835 | SI Trade |
14:30:22 - 08-Jul-26 |
| Unknown* | 0 | $29.835 | SI Trade |
14:30:22 - 08-Jul-26 |
| Buy* | 3 | $29.565 | Automatic Execution |
13:40:08 - 08-Jul-26 |
| Unknown* | 0 | $29.48 | SI Trade |
13:00:17 - 08-Jul-26 |
| Unknown* | 0 | $29.29 | SI Trade |
12:55:07 - 08-Jul-26 |
| Unknown* | 0 | $29.325 | SI Trade |
12:33:40 - 08-Jul-26 |
| Buy* | 7 | $29.305 | Suspected BUY Trade |
10:48:26 - 08-Jul-26 |
| Buy* | 2 | $29.525 | SI Trade |
09:27:23 - 08-Jul-26 |
| Sell* | 5 | $29.67 | Automatic Execution |
09:21:02 - 08-Jul-26 |
| Buy* | 1 | $29.815 | SI Trade |
08:01:03 - 08-Jul-26 |
| Unknown* | 0 | $29.86 | SI Trade |
08:00:02 - 08-Jul-26 |
| Unknown* | 0 | $29.86 | SI Trade |
08:00:02 - 08-Jul-26 |
| Unknown* | 0 | $29.555 | SI Trade |
08:00:02 - 08-Jul-26 |
| Sell* | 7 | $29.95 | Automatic Execution |
16:23:07 - 07-Jul-26 |
| Buy* | 29 | $29.94 | Automatic Execution |
16:16:25 - 07-Jul-26 |
| Buy* | 1 | $30.015 | SI Trade |
16:13:17 - 07-Jul-26 |
| Buy* | 7 | $29.915 | Suspected BUY Trade |
16:06:05 - 07-Jul-26 |
| Buy* | 2 | $29.655 | SI Trade |
15:42:23 - 07-Jul-26 |
| Buy* | 9 | $29.905 | SI Trade |
15:23:37 - 07-Jul-26 |
| Buy* | 80 | $29.905 | Automatic Execution |
15:23:31 - 07-Jul-26 |
| Unknown* | 0 | $29.925 | SI Trade |
15:15:23 - 07-Jul-26 |
| Buy* | 46 | $30.07 | Automatic Execution |
15:11:14 - 07-Jul-26 |
| Sell* | 2 | $29.88 | SI Trade |
15:10:30 - 07-Jul-26 |
| Buy* | 10 | $30.44 | Automatic Execution |
14:53:19 - 07-Jul-26 |
| Sell* | 349 | $30.50 | Automatic Execution |
14:51:27 - 07-Jul-26 |
| Sell* | 5 | $30.50 | Automatic Execution |
14:51:25 - 07-Jul-26 |
| Sell* | 4 | $30.51 | Automatic Execution |
14:51:25 - 07-Jul-26 |
| Buy* | 4 | $30.67 | Automatic Execution |
14:47:23 - 07-Jul-26 |
| Sell* | 3 | $30.87 | Automatic Execution |
14:21:28 - 07-Jul-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
14:21:27 - 07-Jul-26 |
| Unknown* | 0 | $30.93 | SI Trade |
13:01:39 - 07-Jul-26 |
| Unknown* | 0 | $30.88 | SI Trade |
12:47:46 - 07-Jul-26 |
| Buy* | 1 | $30.93 | SI Trade |
10:27:24 - 07-Jul-26 |
| Buy* | 1 | $30.975 | SI Trade |
09:49:51 - 07-Jul-26 |
| Buy* | 3 | $30.975 | Automatic Execution |
09:30:39 - 07-Jul-26 |
| Sell* | 162 | $30.78 | Automatic Execution |
08:31:11 - 07-Jul-26 |
| Sell* | 5 | $30.805 | Automatic Execution |
08:31:11 - 07-Jul-26 |
| Unknown* | 0 | $30.94 | SI Trade |
08:05:16 - 07-Jul-26 |
| Unknown* | 0 | $30.62 | SI Trade |
08:00:10 - 07-Jul-26 |
| Unknown* | 0 | $30.95 | SI Trade |
08:00:10 - 07-Jul-26 |
| Buy* | 1 | $30.95 | Suspected BUY Trade |
08:00:10 - 07-Jul-26 |
| Unknown* | 0 | $31.365 | SI Trade |
16:16:32 - 06-Jul-26 |
| Unknown* | 0 | $30.93 | SI Trade |
13:00:07 - 06-Jul-26 |
| Unknown* | 0 | $30.94 | SI Trade |
12:44:53 - 06-Jul-26 |
| Buy* | 151 | $30.83 | Automatic Execution |
12:03:40 - 06-Jul-26 |
| Buy* | 49 | $30.83 | Automatic Execution |
12:03:40 - 06-Jul-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
11:55:49 - 06-Jul-26 |
| Buy* | 5 | $30.865 | SI Trade |
11:42:04 - 06-Jul-26 |
| Unknown* | 0 | $30.835 | SI Trade |
10:46:12 - 06-Jul-26 |
| Unknown* | 0 | $30.835 | SI Trade |
10:46:12 - 06-Jul-26 |
| Unknown* | 0 | $30.855 | SI Trade |
10:11:02 - 06-Jul-26 |
| Buy* | 16 | $30.87 | SI Trade |
09:00:04 - 06-Jul-26 |
| Buy* | 213 | $30.855 | SI Trade |
09:00:00 - 06-Jul-26 |
| Buy* | 213 | $30.87 | Automatic Execution |
09:00:00 - 06-Jul-26 |
| Buy* | 208 | $30.805 | Automatic Execution |
08:58:26 - 06-Jul-26 |
| Buy* | 5 | $30.775 | Automatic Execution |
08:58:26 - 06-Jul-26 |
| Buy* | 6 | $30.805 | SI Trade |
08:58:05 - 06-Jul-26 |
| Unknown* | 0 | $30.805 | SI Trade |
08:44:16 - 06-Jul-26 |
| Buy* | 7 | $30.805 | SI Trade |
08:42:42 - 06-Jul-26 |
| Buy* | 7 | $30.805 | Automatic Execution |
08:42:42 - 06-Jul-26 |
| Buy* | 3 | $30.79 | SI Trade |
08:42:30 - 06-Jul-26 |
| Buy* | 7 | $30.79 | SI Trade |
08:42:30 - 06-Jul-26 |
| Buy* | 7 | $30.79 | Automatic Execution |
08:42:30 - 06-Jul-26 |
| Buy* | 7 | $30.79 | SI Trade |
08:32:02 - 06-Jul-26 |
| Buy* | 11 | $30.79 | Automatic Execution |
08:32:02 - 06-Jul-26 |
| Buy* | 17 | $30.775 | SI Trade |
08:32:01 - 06-Jul-26 |
| Buy* | 7 | $30.775 | Automatic Execution |
08:32:01 - 06-Jul-26 |
| Buy* | 7 | $30.79 | SI Trade |
08:29:38 - 06-Jul-26 |
| Buy* | 17 | $30.775 | Automatic Execution |
08:29:38 - 06-Jul-26 |
| Buy* | 7 | $30.79 | SI Trade |
08:28:52 - 06-Jul-26 |
| Buy* | 7 | $30.79 | Automatic Execution |
08:28:52 - 06-Jul-26 |
| Buy* | 7 | $30.83 | SI Trade |
08:22:50 - 06-Jul-26 |
| Buy* | 7 | $30.815 | Automatic Execution |
08:22:50 - 06-Jul-26 |
| Buy* | 7 | $30.83 | SI Trade |
08:15:50 - 06-Jul-26 |
| Buy* | 7 | $30.83 | Automatic Execution |
08:15:50 - 06-Jul-26 |
| Buy* | 7 | $30.805 | SI Trade |
08:15:37 - 06-Jul-26 |
| Buy* | 7 | $30.805 | Automatic Execution |
08:15:37 - 06-Jul-26 |
| Buy* | 85 | $30.805 | Automatic Execution |
08:15:37 - 06-Jul-26 |
| Buy* | 7 | $30.805 | Automatic Execution |
08:13:43 - 06-Jul-26 |
| Buy* | 7 | $30.805 | SI Trade |
08:13:42 - 06-Jul-26 |
| Buy* | 4 | $30.74 | SI Trade |
08:13:30 - 06-Jul-26 |
| Buy* | 7 | $30.74 | Automatic Execution |
08:13:30 - 06-Jul-26 |
| Buy* | 5 | $30.71 | Automatic Execution |
08:13:29 - 06-Jul-26 |
| Buy* | 1 | $30.71 | SI Trade |
08:13:29 - 06-Jul-26 |
| Buy* | 969 | $30.74 | Automatic Execution |
08:13:29 - 06-Jul-26 |
| Unknown* | 0 | $30.725 | SI Trade |
08:05:43 - 06-Jul-26 |
| Unknown* | 0 | $30.725 | SI Trade |
08:05:43 - 06-Jul-26 |
| Unknown* | 0 | $30.725 | SI Trade |
08:05:43 - 06-Jul-26 |
| Sell* | 5 | $30.38 | SI Trade |
08:05:43 - 06-Jul-26 |
| Unknown* | 0 | $30.725 | SI Trade |
08:05:43 - 06-Jul-26 |
| Unknown* | 0 | $30.38 | SI Trade |
08:05:43 - 06-Jul-26 |
| Unknown* | 0 | $30.725 | SI Trade |
08:05:43 - 06-Jul-26 |
| Unknown* | 0 | $30.725 | SI Trade |
08:05:43 - 06-Jul-26 |
| Unknown* | 0 | $30.78 | SI Trade |
15:59:19 - 03-Jul-26 |
| Sell* | 11 | $30.62 | Automatic Execution |
14:24:53 - 03-Jul-26 |
| Unknown* | 0 | $30.71 | SI Trade |
13:11:39 - 03-Jul-26 |
| Unknown* | 0 | $30.75 | SI Trade |
13:00:08 - 03-Jul-26 |
| Buy* | 776 | $30.64 | Automatic Execution |
12:14:28 - 03-Jul-26 |
| Sell* | 5 | $30.39 | SI Trade |
11:23:41 - 03-Jul-26 |
| Buy* | 5 | $30.61 | Automatic Execution |
11:05:05 - 03-Jul-26 |
| Buy* | 30 | $30.61 | Automatic Execution |
09:11:58 - 03-Jul-26 |
| Sell* | 14 | $30.37 | Automatic Execution |
08:37:22 - 03-Jul-26 |
| Buy* | 1,000 | $31.705 | Automatic Execution |
15:04:55 - 02-Jul-26 |
| Sell* | 25 | $31.65 | Automatic Execution |
14:53:55 - 02-Jul-26 |
| Unknown* | 0 | $31.66 | SI Trade |
14:45:13 - 02-Jul-26 |
| Unknown* | 0 | $31.735 | SI Trade |
14:36:28 - 02-Jul-26 |
| Unknown* | 0 | $31.605 | SI Trade |
13:56:30 - 02-Jul-26 |
| Buy* | 2 | $31.34 | SI Trade |
13:04:11 - 02-Jul-26 |
| Buy* | 7 | $31.34 | SI Trade |
13:04:08 - 02-Jul-26 |
| Buy* | 7 | $31.34 | Automatic Execution |
13:04:08 - 02-Jul-26 |
| Buy* | 7 | $31.325 | SI Trade |
13:04:01 - 02-Jul-26 |
| Buy* | 7 | $31.325 | Automatic Execution |
13:04:01 - 02-Jul-26 |
| Buy* | 1 | $31.325 | SI Trade |
13:03:49 - 02-Jul-26 |
| Buy* | 7 | $31.325 | Automatic Execution |
13:03:49 - 02-Jul-26 |
| Buy* | 156 | $31.325 | Automatic Execution |
13:03:16 - 02-Jul-26 |
| Unknown* | 0 | $31.29 | SI Trade |
13:00:31 - 02-Jul-26 |
| Buy* | 70 | $31.29 | Automatic Execution |
12:46:34 - 02-Jul-26 |
| Buy* | 164 | $31.255 | Automatic Execution |
12:39:34 - 02-Jul-26 |
| Buy* | 166 | $31.255 | Automatic Execution |
12:26:26 - 02-Jul-26 |
| Buy* | 323 | $31.19 | Automatic Execution |
11:04:38 - 02-Jul-26 |
| Buy* | 5 | $31.165 | Automatic Execution |
11:04:38 - 02-Jul-26 |
| Buy* | 1 | $31.00 | SI Trade |
09:21:35 - 02-Jul-26 |
| Buy* | 33 | $30.985 | Automatic Execution |
08:33:42 - 02-Jul-26 |
| Unknown* | 0 | $31.085 | SI Trade |
08:07:09 - 02-Jul-26 |
| Unknown* | 0 | $31.105 | SI Trade |
08:05:55 - 02-Jul-26 |
| Unknown* | 0 | $31.105 | SI Trade |
08:05:55 - 02-Jul-26 |
| Unknown* | 0 | $31.105 | SI Trade |
08:00:14 - 02-Jul-26 |
| Unknown* | 0 | $31.105 | SI Trade |
08:00:14 - 02-Jul-26 |
| Buy* | 2 | $31.145 | Automatic Execution |
16:00:24 - 01-Jul-26 |
| Buy* | 998 | $31.145 | Automatic Execution |
16:00:24 - 01-Jul-26 |
| Unknown* | 0 | $31.405 | SI Trade |
15:09:22 - 01-Jul-26 |