| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.96 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 3 | $30.10 | Automatic Execution |
14:35:49 - 28-Sep-26 |
| Buy* | 1 | $30.27 | SI Trade |
14:23:15 - 28-Sep-26 |
| Buy* | 4 | $30.215 | Automatic Execution |
11:41:03 - 28-Sep-26 |
| Buy* | 1 | $30.215 | Automatic Execution |
11:39:53 - 28-Sep-26 |
| Unknown* | 0 | $30.21 | SI Trade |
11:00:35 - 28-Sep-26 |
| Buy* | 5 | $30.205 | Automatic Execution |
10:03:30 - 28-Sep-26 |
| Buy* | 1 | $30.315 | SI Trade |
08:09:26 - 28-Sep-26 |
| Buy* | 7 | $30.375 | SI Trade |
08:03:01 - 28-Sep-26 |
| Buy* | 1 | $30.37 | SI Trade |
08:00:25 - 28-Sep-26 |
| Buy* | 1 | $30.37 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | $30.37 | SI Trade |
08:00:25 - 28-Sep-26 |
| Buy* | 4 | $30.37 | SI Trade |
08:00:25 - 28-Sep-26 |
| Buy* | 1 | $30.37 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | $30.37 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | $30.37 | SI Trade |
08:00:25 - 28-Sep-26 |
| Buy* | 16 | $30.41 | Suspected BUY Trade |
08:00:25 - 28-Sep-26 |
| Buy* | 5 | $30.41 | Automatic Execution |
16:18:51 - 25-Sep-26 |
| Unknown* | 0 | $30.325 | SI Trade |
15:19:45 - 25-Sep-26 |
| Unknown* | 0 | $30.54 | SI Trade |
14:49:22 - 25-Sep-26 |
| Unknown* | 0 | $30.51 | SI Trade |
14:48:48 - 25-Sep-26 |
| Sell* | 29 | $30.535 | Automatic Execution |
14:42:34 - 25-Sep-26 |
| Buy* | 6 | $30.685 | SI Trade |
14:39:32 - 25-Sep-26 |
| Unknown* | 0 | $30.745 | SI Trade |
14:34:03 - 25-Sep-26 |
| Unknown* | 0 | $30.68 | SI Trade |
14:33:25 - 25-Sep-26 |
| Buy* | 1 | $30.63 | SI Trade |
14:33:02 - 25-Sep-26 |
| Unknown* | 0 | $30.63 | SI Trade |
14:33:02 - 25-Sep-26 |
| Unknown* | 0 | $30.63 | SI Trade |
14:33:02 - 25-Sep-26 |
| Unknown* | 0 | $30.63 | SI Trade |
14:33:02 - 25-Sep-26 |
| Unknown* | 0 | $30.63 | SI Trade |
14:33:02 - 25-Sep-26 |
| Unknown* | 0 | $30.63 | SI Trade |
14:33:02 - 25-Sep-26 |
| Unknown* | 0 | $30.63 | SI Trade |
14:33:02 - 25-Sep-26 |
| Unknown* | 0 | $30.63 | SI Trade |
14:33:02 - 25-Sep-26 |
| Unknown* | 0 | $30.63 | SI Trade |
14:33:02 - 25-Sep-26 |
| Unknown* | 0 | $30.63 | SI Trade |
14:33:02 - 25-Sep-26 |
| Unknown* | 0 | $30.63 | SI Trade |
14:33:02 - 25-Sep-26 |
| Unknown* | 0 | $30.63 | SI Trade |
14:33:02 - 25-Sep-26 |
| Sell* | 2 | $30.455 | SI Trade |
14:31:44 - 25-Sep-26 |
| Unknown* | 0 | $30.915 | SI Trade |
14:21:35 - 25-Sep-26 |
| Unknown* | 0 | $30.915 | SI Trade |
14:21:35 - 25-Sep-26 |
| Unknown* | 0 | $30.915 | SI Trade |
14:21:35 - 25-Sep-26 |
| Unknown* | 0 | $30.915 | SI Trade |
14:21:35 - 25-Sep-26 |
| Unknown* | 0 | $30.93 | SI Trade |
13:32:11 - 25-Sep-26 |
| Unknown* | 0 | $30.93 | SI Trade |
13:32:11 - 25-Sep-26 |
| Buy* | 5 | $30.925 | Automatic Execution |
13:23:02 - 25-Sep-26 |
| Unknown* | 0 | $30.91 | SI Trade |
13:21:04 - 25-Sep-26 |
| Unknown* | 0 | $30.91 | SI Trade |
13:21:04 - 25-Sep-26 |
| Unknown* | 0 | $30.91 | SI Trade |
13:21:04 - 25-Sep-26 |
| Unknown* | 0 | $30.91 | SI Trade |
13:21:04 - 25-Sep-26 |
| Unknown* | 0 | $30.91 | SI Trade |
13:21:04 - 25-Sep-26 |
| Unknown* | 0 | $30.895 | SI Trade |
13:19:34 - 25-Sep-26 |
| Unknown* | 0 | $30.895 | SI Trade |
13:19:34 - 25-Sep-26 |
| Unknown* | 0 | $30.955 | SI Trade |
12:38:55 - 25-Sep-26 |
| Unknown* | 0 | $30.605 | SI Trade |
09:10:07 - 25-Sep-26 |
| Sell* | 79 | $30.605 | Automatic Execution |
09:10:07 - 25-Sep-26 |
| Sell* | 5 | $30.635 | Automatic Execution |
09:10:07 - 25-Sep-26 |
| Buy* | 5 | $30.84 | Automatic Execution |
08:57:25 - 25-Sep-26 |
| Buy* | 2 | $30.81 | Automatic Execution |
08:57:25 - 25-Sep-26 |
| Buy* | 3 | $30.81 | Automatic Execution |
08:55:46 - 25-Sep-26 |
| Buy* | 1 | $30.87 | SI Trade |
08:01:02 - 25-Sep-26 |
| Sell* | 5 | $30.43 | Automatic Execution |
16:11:21 - 24-Sep-26 |
| Buy* | 8 | $30.515 | SI Trade |
15:55:51 - 24-Sep-26 |
| Buy* | 71 | $30.515 | Automatic Execution |
15:55:41 - 24-Sep-26 |
| Buy* | 5 | $30.49 | Automatic Execution |
15:55:41 - 24-Sep-26 |
| Unknown* | 0 | $30.795 | SI Trade |
15:31:12 - 24-Sep-26 |
| Buy* | 95 | $30.705 | Automatic Execution |
14:48:08 - 24-Sep-26 |
| Buy* | 5 | $30.68 | Automatic Execution |
14:48:08 - 24-Sep-26 |
| Buy* | 5 | $30.48 | Automatic Execution |
12:38:43 - 24-Sep-26 |
| Buy* | 1 | $30.435 | SI Trade |
11:20:39 - 24-Sep-26 |
| Buy* | 15 | $30.435 | Automatic Execution |
10:08:06 - 24-Sep-26 |
| Buy* | 5 | $30.415 | Automatic Execution |
10:08:06 - 24-Sep-26 |
| Buy* | 4 | $30.745 | Automatic Execution |
08:34:44 - 24-Sep-26 |
| Buy* | 3 | $30.725 | SI Trade |
08:29:46 - 24-Sep-26 |
| Unknown* | 0 | $30.64 | SI Trade |
08:03:02 - 24-Sep-26 |
| Unknown* | 0 | $30.675 | SI Trade |
08:00:25 - 24-Sep-26 |
| Buy* | 1 | $30.675 | SI Trade |
08:00:25 - 24-Sep-26 |
| Sell* | 4 | $30.36 | Uncrossing Trade |
08:00:25 - 24-Sep-26 |
| Buy* | 180 | $31.21 | Automatic Execution |
16:02:07 - 23-Sep-26 |
| Buy* | 20 | $31.225 | Automatic Execution |
14:33:34 - 23-Sep-26 |
| Unknown* | 0 | $31.10 | SI Trade |
13:45:51 - 23-Sep-26 |
| Sell* | 3 | $31.085 | SI Trade |
10:42:07 - 23-Sep-26 |
| Buy* | 5 | $31.31 | Automatic Execution |
10:39:41 - 23-Sep-26 |
| Buy* | 5 | $31.275 | Automatic Execution |
10:39:41 - 23-Sep-26 |
| Sell* | 73 | $31.085 | Negotiated Trade |
10:31:41 - 23-Sep-26 |
| Sell* | 2 | $31.085 | SI Trade |
10:01:37 - 23-Sep-26 |
| Buy* | 42 | $31.395 | Automatic Execution |
09:30:02 - 23-Sep-26 |
| Unknown* | 0 | $31.31 | SI Trade |
08:33:07 - 23-Sep-26 |
| Unknown* | 0 | $31.32 | SI Trade |
08:25:44 - 23-Sep-26 |
| Unknown* | 0 | $31.365 | SI Trade |
08:03:46 - 23-Sep-26 |
| Buy* | 1 | $31.365 | SI Trade |
08:03:46 - 23-Sep-26 |
| Buy* | 370 | $31.075 | Suspected BUY Trade |
16:35:21 - 22-Sep-26 |
| Buy* | 4 | $31.07 | Automatic Execution |
15:55:33 - 22-Sep-26 |
| Buy* | 98 | $31.12 | Automatic Execution |
15:30:23 - 22-Sep-26 |
| Buy* | 5 | $31.12 | Automatic Execution |
15:29:54 - 22-Sep-26 |
| Buy* | 5 | $31.12 | Automatic Execution |
15:29:25 - 22-Sep-26 |
| Buy* | 4 | $31.025 | SI Trade |
11:42:28 - 22-Sep-26 |
| Buy* | 17 | $31.015 | SI Trade |
11:41:46 - 22-Sep-26 |
| Buy* | 16 | $31.025 | Automatic Execution |
11:41:46 - 22-Sep-26 |
| Buy* | 5 | $31.015 | Automatic Execution |
11:41:46 - 22-Sep-26 |
| Buy* | 193 | $31.01 | Automatic Execution |
11:41:43 - 22-Sep-26 |
| Buy* | 752 | $30.995 | Automatic Execution |
08:38:23 - 22-Sep-26 |
| Buy* | 372 | $30.99 | Automatic Execution |
08:38:23 - 22-Sep-26 |
| Buy* | 5 | $30.97 | Automatic Execution |
08:38:23 - 22-Sep-26 |
| Buy* | 1,350 | $30.74 | Automatic Execution |
08:37:15 - 22-Sep-26 |
| Sell* | 372 | $30.765 | Automatic Execution |
08:37:08 - 22-Sep-26 |
| Sell* | 5 | $30.785 | Automatic Execution |
08:37:08 - 22-Sep-26 |
| Buy* | 123 | $30.735 | Automatic Execution |
08:37:08 - 22-Sep-26 |
| Sell* | 6,000 | $30.76 | Automatic Execution |
08:37:08 - 22-Sep-26 |
| Buy* | 3 | $31.05 | SI Trade |
08:01:04 - 22-Sep-26 |
| Buy* | 17 | $31.07 | SI Trade |
08:01:03 - 22-Sep-26 |
| Buy* | 21 | $31.07 | Automatic Execution |
08:01:03 - 22-Sep-26 |
| Buy* | 194 | $31.07 | Suspected BUY Trade |
08:00:12 - 22-Sep-26 |
| Buy* | 1 | $31.04 | SI Trade |
08:00:09 - 22-Sep-26 |
| Buy* | 7 | $31.04 | SI Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 0 | $31.04 | SI Trade |
08:00:09 - 22-Sep-26 |
| Buy* | 195 | $30.935 | Automatic Execution |
15:56:36 - 21-Sep-26 |
| Buy* | 5 | $30.895 | Automatic Execution |
15:56:28 - 21-Sep-26 |
| Unknown* | 0 | $30.89 | SI Trade |
13:38:33 - 21-Sep-26 |
| Buy* | 126 | $30.91 | Automatic Execution |
13:06:16 - 21-Sep-26 |
| Buy* | 49 | $30.905 | Automatic Execution |
13:06:16 - 21-Sep-26 |
| Buy* | 5 | $30.88 | Automatic Execution |
13:06:16 - 21-Sep-26 |
| Buy* | 2 | $30.93 | SI Trade |
10:33:11 - 21-Sep-26 |
| Buy* | 2 | $30.915 | Automatic Execution |
10:28:07 - 21-Sep-26 |
| Sell* | 18 | $30.615 | SI Trade |
09:51:12 - 21-Sep-26 |
| Sell* | 5 | $30.395 | Automatic Execution |
08:56:52 - 21-Sep-26 |
| Buy* | 49 | $30.395 | Automatic Execution |
08:56:52 - 21-Sep-26 |
| Unknown* | 0 | $30.595 | SI Trade |
08:23:14 - 21-Sep-26 |
| Sell* | 362 | $30.14 | Uncrossing Trade |
16:35:04 - 18-Sep-26 |
| Unknown* | 0 | $29.88 | SI Trade |
15:07:33 - 18-Sep-26 |
| Buy* | 3 | $30.12 | SI Trade |
14:24:07 - 18-Sep-26 |
| Buy* | 360 | $29.82 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Buy* | 35 | $29.94 | Automatic Execution |
13:07:26 - 18-Sep-26 |
| Buy* | 5 | $30.025 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Unknown* | 0 | $30.15 | SI Trade |
12:13:41 - 18-Sep-26 |
| Buy* | 291 | $29.97 | Automatic Execution |
11:40:03 - 18-Sep-26 |
| Buy* | 59 | $30.035 | Automatic Execution |
11:36:06 - 18-Sep-26 |
| Buy* | 3 | $30.20 | SI Trade |
11:10:57 - 18-Sep-26 |
| Buy* | 22 | $30.20 | Automatic Execution |
11:10:44 - 18-Sep-26 |
| Buy* | 18 | $30.20 | SI Trade |
11:10:44 - 18-Sep-26 |
| Sell* | 5 | $30.22 | Automatic Execution |
09:03:25 - 18-Sep-26 |
| Buy* | 4 | $30.055 | SI Trade |
08:56:28 - 18-Sep-26 |
| Unknown* | 0 | $30.085 | SI Trade |
08:40:10 - 18-Sep-26 |
| Sell* | 5 | $29.86 | Automatic Execution |
08:31:01 - 18-Sep-26 |
| Sell* | 384 | $29.865 | Automatic Execution |
08:31:01 - 18-Sep-26 |
| Buy* | 10 | $30.11 | SI Trade |
08:30:58 - 18-Sep-26 |
| Unknown* | 0 | $30.07 | SI Trade |
08:00:04 - 18-Sep-26 |
| Buy* | 1 | $30.07 | SI Trade |
08:00:04 - 18-Sep-26 |
| Sell* | 843 | $29.53 | Automatic Execution |
15:46:57 - 17-Sep-26 |
| Sell* | 412 | $29.515 | SI Trade |
15:46:54 - 17-Sep-26 |
| Sell* | 850 | $29.515 | SI Trade |
15:46:48 - 17-Sep-26 |
| Sell* | 7 | $29.515 | Automatic Execution |
15:46:42 - 17-Sep-26 |
| Sell* | 7 | $29.50 | SI Trade |
15:46:41 - 17-Sep-26 |
| Sell* | 7 | $29.50 | SI Trade |
15:46:25 - 17-Sep-26 |
| Sell* | 7 | $29.50 | Automatic Execution |
15:46:25 - 17-Sep-26 |
| Sell* | 7 | $29.50 | Automatic Execution |
15:46:18 - 17-Sep-26 |
| Sell* | 7 | $29.50 | SI Trade |
15:46:17 - 17-Sep-26 |
| Sell* | 2 | $29.47 | Automatic Execution |
15:46:06 - 17-Sep-26 |
| Sell* | 5 | $29.51 | Automatic Execution |
15:46:06 - 17-Sep-26 |
| Sell* | 6 | $29.51 | SI Trade |
15:46:06 - 17-Sep-26 |
| Sell* | 9 | $29.505 | SI Trade |
15:41:46 - 17-Sep-26 |
| Sell* | 2 | $29.47 | Automatic Execution |
15:41:46 - 17-Sep-26 |
| Sell* | 5 | $29.505 | Automatic Execution |
15:41:46 - 17-Sep-26 |
| Unknown* | 0 | $29.45 | SI Trade |
08:03:21 - 17-Sep-26 |
| Unknown* | 0 | $29.09 | SI Trade |
08:01:31 - 17-Sep-26 |
| Unknown* | 0 | $29.68 | SI Trade |
08:00:06 - 17-Sep-26 |
| Buy* | 1 | $29.68 | SI Trade |
08:00:06 - 17-Sep-26 |
| Sell* | 5 | $29.075 | Automatic Execution |
15:32:05 - 16-Sep-26 |
| Buy* | 58 | $29.065 | Automatic Execution |
15:32:05 - 16-Sep-26 |
| Buy* | 20 | $29.19 | Automatic Execution |
15:30:20 - 16-Sep-26 |
| Sell* | 103 | $29.205 | Automatic Execution |
15:29:59 - 16-Sep-26 |
| Unknown* | 0 | $29.23 | SI Trade |
14:46:14 - 16-Sep-26 |
| Buy* | 1 | $29.28 | SI Trade |
14:30:14 - 16-Sep-26 |
| Unknown* | 0 | $29.005 | SI Trade |
13:00:03 - 16-Sep-26 |
| Unknown* | 0 | $29.045 | SI Trade |
08:02:02 - 16-Sep-26 |
| Unknown* | 0 | $29.045 | SI Trade |
08:02:02 - 16-Sep-26 |
| Buy* | 1 | $29.045 | SI Trade |
08:02:02 - 16-Sep-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
15:36:12 - 15-Sep-26 |
| Sell* | 3 | $29.17 | Automatic Execution |
14:50:38 - 15-Sep-26 |
| Buy* | 2 | $29.31 | Automatic Execution |
14:30:23 - 15-Sep-26 |
| Sell* | 40 | $29.36 | Automatic Execution |
11:31:01 - 15-Sep-26 |
| Buy* | 17 | $29.395 | Automatic Execution |
11:31:01 - 15-Sep-26 |
| Unknown* | 0 | $29.275 | SI Trade |
10:35:48 - 15-Sep-26 |
| Sell* | 4 | $29.22 | Automatic Execution |
10:13:22 - 15-Sep-26 |
| Unknown* | 0 | $29.295 | SI Trade |
09:55:00 - 15-Sep-26 |
| Unknown* | 0 | $29.22 | SI Trade |
09:20:09 - 15-Sep-26 |
| Buy* | 1 | $29.46 | SI Trade |
08:01:07 - 15-Sep-26 |
| Buy* | 1 | $29.46 | SI Trade |
08:01:07 - 15-Sep-26 |
| Unknown* | 0 | $29.195 | SI Trade |
08:01:07 - 15-Sep-26 |
| Unknown* | 0 | $29.46 | SI Trade |
08:01:07 - 15-Sep-26 |
| Unknown* | 0 | $29.45 | SI Trade |
15:53:53 - 14-Sep-26 |
| Unknown* | 0 | $29.495 | SI Trade |
15:40:59 - 14-Sep-26 |
| Unknown* | 0 | $29.555 | SI Trade |
15:26:31 - 14-Sep-26 |
| Sell* | 3 | $29.39 | SI Trade |
14:49:55 - 14-Sep-26 |
| Unknown* | 0 | $29.46 | SI Trade |
14:30:25 - 14-Sep-26 |
| Sell* | 50 | $29.345 | Automatic Execution |
12:25:47 - 14-Sep-26 |
| Sell* | 3,000 | $29.425 | Automatic Execution |
08:44:27 - 14-Sep-26 |
| Sell* | 3,000 | $29.425 | Automatic Execution |
08:44:27 - 14-Sep-26 |
| Sell* | 5 | $29.445 | Automatic Execution |
08:44:13 - 14-Sep-26 |
| Sell* | 5 | $29.44 | Automatic Execution |
08:44:01 - 14-Sep-26 |
| Sell* | 5 | $29.425 | Automatic Execution |
08:42:29 - 14-Sep-26 |