| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.98 | 30.015 | 29.785 | 30.2675 | 255 |
| 19th May 2026 (Tue) | 28.995 | 28.995 | 28.995 | 29.175 | 11 |
| 18th May 2026 (Mon) | 30.435 | 30.435 | 29.655 | 29.42 | 174 |
| 15th May 2026 (Fri) | 31.75 | 31.83 | 31.03 | 31.045 | 1,243 |
| 14th May 2026 (Thu) | 31.425 | 31.54 | 31.26 | 31.845 | 1,208 |
| 13th May 2026 (Wed) | 31.305 | 31.67 | 31.00 | 31.2675 | 256 |
| 12th May 2026 (Tue) | 31.695 | 31.695 | 30.79 | 30.585 | 3,675 |
| 11th May 2026 (Mon) | 31.21 | 31.685 | 30.89 | 31.77 | 918 |
| 8th May 2026 (Fri) | 31.08 | 31.115 | 30.655 | 30.825 | 988 |
| 7th May 2026 (Thu) | 31.075 | 31.39 | 31.075 | 30.9725 | 56 |
| 6th May 2026 (Wed) | 30.575 | 30.79 | 30.555 | 30.905 | 2,148 |
| 5th May 2026 (Tue) | 29.75 | 29.75 | 29.505 | 29.695 | 65 |
| 4th May 2026 (Mon) | 29.0325 | 29.0325 | 29.0325 | 29.0325 | 0 |
| 1st May 2026 (Fri) | 28.865 | 28.945 | 28.865 | 29.0325 | 7,056 |
| 30th Apr 2026 (Thu) | 28.065 | 28.47 | 28.065 | 28.5275 | 129 |
| 29th Apr 2026 (Wed) | 27.65 | 27.745 | 27.625 | 27.7875 | 2,485 |
| 28th Apr 2026 (Tue) | 28.63 | 28.63 | 27.66 | 27.96 | 1,230 |
| 27th Apr 2026 (Mon) | 29.12 | 29.395 | 28.875 | 28.795 | 194 |
| 24th Apr 2026 (Fri) | 29.12 | 29.23 | 28.955 | 29.055 | 2,061 |
| 23rd Apr 2026 (Thu) | 29.015 | 29.015 | 28.995 | 29.07 | 96 |
| 22nd Apr 2026 (Wed) | 28.50 | 28.805 | 28.50 | 28.67 | 4,629 |
| 21st Apr 2026 (Tue) | 28.96 | 28.96 | 28.53 | 28.25 | 661 |
| 20th Apr 2026 (Mon) | 28.52 | 28.57 | 28.13 | 28.5975 | 577 |
| 17th Apr 2026 (Fri) | 27.925 | 28.59 | 27.92 | 28.5775 | 702 |
| 16th Apr 2026 (Thu) | 28.02 | 28.03 | 27.59 | 27.625 | 54 |
| 15th Apr 2026 (Wed) | 28.13 | 28.13 | 27.79 | 28.04 | 1,143 |
| 14th Apr 2026 (Tue) | 27.575 | 27.89 | 27.35 | 27.8525 | 1,588 |
| 13th Apr 2026 (Mon) | 26.45 | 26.455 | 26.21 | 26.7325 | 22 |
| 10th Apr 2026 (Fri) | 26.35 | 26.65 | 26.35 | 26.5675 | 10 |
| 9th Apr 2026 (Thu) | 26.135 | 26.135 | 26.135 | 26.0275 | 1,549 |
| 8th Apr 2026 (Wed) | 26.04 | 26.42 | 26.04 | 25.98 | 240 |
| 7th Apr 2026 (Tue) | 24.885 | 24.965 | 24.425 | 24.55 | 820 |
| 6th Apr 2026 (Mon) | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| 3rd Apr 2026 (Fri) | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| 2nd Apr 2026 (Thu) | 24.01 | 24.31 | 23.91 | 24.36 | 1,006 |
| 1st Apr 2026 (Wed) | 24.37 | 24.49 | 24.21 | 24.50 | 4,234 |
| 31st Mar 2026 (Tue) | 23.16 | 23.55 | 23.16 | 23.295 | 328 |
| 30th Mar 2026 (Mon) | 24.11 | 24.135 | 23.90 | 23.4675 | 262 |
| 27th Mar 2026 (Fri) | 24.705 | 24.705 | 23.935 | 23.8975 | 1,184 |
| 26th Mar 2026 (Thu) | 25.60 | 25.60 | 24.865 | 24.865 | 11 |
| 25th Mar 2026 (Wed) | 25.63 | 25.845 | 25.63 | 25.60 | 11 |
| 24th Mar 2026 (Tue) | 25.40 | 25.405 | 25.35 | 25.195 | 55 |
| 23rd Mar 2026 (Mon) | 24.50 | 25.475 | 24.33 | 25.4225 | 5,519 |