| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.41 | 30.41 | 29.96 | 29.7275 | 46 |
| 25th Sep 2026 (Fri) | 30.81 | 30.925 | 30.41 | 30.38 | 143 |
| 24th Sep 2026 (Thu) | 30.36 | 30.745 | 30.36 | 30.3575 | 227 |
| 23rd Sep 2026 (Wed) | 31.395 | 31.395 | 31.21 | 31.065 | 331 |
| 22nd Sep 2026 (Tue) | 31.07 | 31.12 | 30.735 | 31.075 | 9,939 |
| 21st Sep 2026 (Mon) | 31.47 | 31.47 | 30.395 | 30.905 | 462 |
| 18th Sep 2026 (Fri) | 29.865 | 30.22 | 29.82 | 30.14 | 1,567 |
| 17th Sep 2026 (Thu) | 29.505 | 29.53 | 29.47 | 29.6275 | 2,177 |
| 16th Sep 2026 (Wed) | 29.205 | 29.205 | 29.065 | 29.21 | 188 |
| 15th Sep 2026 (Tue) | 29.22 | 29.395 | 29.00 | 29.095 | 69 |
| 14th Sep 2026 (Mon) | 29.775 | 29.87 | 29.345 | 29.4475 | 7,117 |
| 11th Sep 2026 (Fri) | 29.73 | 30.08 | 29.73 | 30.1675 | 120 |
| 10th Sep 2026 (Thu) | 30.08 | 30.08 | 29.90 | 29.77 | 561 |
| 9th Sep 2026 (Wed) | 30.51 | 30.51 | 30.47 | 30.0875 | 20 |
| 8th Sep 2026 (Tue) | 30.275 | 30.45 | 30.275 | 30.4925 | 256 |
| 7th Sep 2026 (Mon) | 30.04 | 30.1325 | 30.04 | 30.1325 | 16 |
| 4th Sep 2026 (Fri) | 30.125 | 30.145 | 29.84 | 30.04 | 3,300 |
| 3rd Sep 2026 (Thu) | 28.82 | 29.05 | 28.815 | 29.7775 | 352 |
| 2nd Sep 2026 (Wed) | 28.19 | 28.19 | 27.81 | 28.3325 | 161 |
| 1st Sep 2026 (Tue) | 29.10 | 29.10 | 28.275 | 28.565 | 702 |
| 31st Aug 2026 (Mon) | 29.0825 | 29.0825 | 29.0825 | 29.0825 | 0 |
| 28th Aug 2026 (Fri) | 29.78 | 29.78 | 29.34 | 29.0825 | 193 |
| 27th Aug 2026 (Thu) | 29.765 | 29.825 | 29.565 | 29.8675 | 625 |
| 26th Aug 2026 (Wed) | 29.73 | 29.73 | 29.32 | 29.33 | 425 |
| 25th Aug 2026 (Tue) | 28.90 | 29.515 | 28.90 | 29.5075 | 6,186 |
| 24th Aug 2026 (Mon) | 29.235 | 29.26 | 29.10 | 29.27 | 754 |
| 21st Aug 2026 (Fri) | 29.07 | 29.78 | 28.975 | 29.035 | 184 |
| 20th Aug 2026 (Thu) | 29.045 | 29.045 | 28.555 | 28.7675 | 25 |
| 19th Aug 2026 (Wed) | 28.035 | 28.37 | 27.82 | 28.4375 | 364 |
| 18th Aug 2026 (Tue) | 28.905 | 29.475 | 28.255 | 28.225 | 244 |
| 17th Aug 2026 (Mon) | 29.22 | 29.27 | 28.965 | 29.025 | 15,966 |
| 14th Aug 2026 (Fri) | 29.31 | 29.36 | 29.31 | 28.985 | 16 |
| 13th Aug 2026 (Thu) | 28.855 | 29.215 | 28.855 | 29.175 | 66 |
| 12th Aug 2026 (Wed) | 28.845 | 29.285 | 28.845 | 28.8525 | 138 |
| 11th Aug 2026 (Tue) | 28.465 | 28.945 | 28.465 | 28.5425 | 6,208 |
| 10th Aug 2026 (Mon) | 29.305 | 29.305 | 28.74 | 28.46 | 131 |
| 7th Aug 2026 (Fri) | 29.175 | 29.65 | 29.00 | 29.0275 | 784 |
| 6th Aug 2026 (Thu) | 29.425 | 29.425 | 29.425 | 29.4225 | 70 |
| 5th Aug 2026 (Wed) | 29.69 | 30.15 | 29.685 | 29.6125 | 60 |
| 4th Aug 2026 (Tue) | 29.50 | 30.095 | 29.50 | 29.8925 | 947 |
| 3rd Aug 2026 (Mon) | 28.98 | 28.995 | 28.66 | 29.22 | 133 |
| 31st Jul 2026 (Fri) | 29.63 | 29.665 | 28.755 | 28.525 | 2,125 |
| 30th Jul 2026 (Thu) | 27.105 | 28.18 | 27.105 | 28.9575 | 1,144 |
| 29th Jul 2026 (Wed) | 28.675 | 28.675 | 27.69 | 27.465 | 208 |