| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.00 | 31.24 | 30.885 | 30.655 | 960 |
| 9th Jul 2026 (Thu) | 30.205 | 30.81 | 30.175 | 31.0475 | 478 |
| 8th Jul 2026 (Wed) | 29.67 | 30.00 | 29.345 | 29.345 | 595 |
| 7th Jul 2026 (Tue) | 30.95 | 30.975 | 29.905 | 29.915 | 732 |
| 6th Jul 2026 (Mon) | 30.71 | 30.87 | 30.71 | 31.3475 | 2,110 |
| 3rd Jul 2026 (Fri) | 30.165 | 30.64 | 30.165 | 30.6975 | 846 |
| 2nd Jul 2026 (Thu) | 30.985 | 31.705 | 30.985 | 30.52 | 1,981 |
| 1st Jul 2026 (Wed) | 31.60 | 31.60 | 30.945 | 31.515 | 1,047 |
| 30th Jun 2026 (Tue) | 31.77 | 31.775 | 31.52 | 31.40 | 53 |
| 29th Jun 2026 (Mon) | 31.885 | 31.95 | 31.85 | 31.145 | 116 |
| 26th Jun 2026 (Fri) | 31.105 | 31.35 | 30.59 | 31.3125 | 2,124 |
| 25th Jun 2026 (Thu) | 33.50 | 33.50 | 31.145 | 31.2325 | 4,216 |
| 24th Jun 2026 (Wed) | 32.565 | 32.565 | 31.33 | 31.935 | 6,434 |
| 23rd Jun 2026 (Tue) | 33.00 | 33.00 | 31.665 | 32.285 | 1,928 |
| 22nd Jun 2026 (Mon) | 32.84 | 33.895 | 32.84 | 33.3025 | 1,015 |
| 19th Jun 2026 (Fri) | 32.80 | 32.91 | 32.80 | 32.9175 | 23 |
| 18th Jun 2026 (Thu) | 32.825 | 33.195 | 32.535 | 32.86 | 401 |
| 17th Jun 2026 (Wed) | 33.375 | 33.45 | 33.24 | 33.375 | 3,773 |
| 16th Jun 2026 (Tue) | 33.43 | 33.915 | 33.31 | 33.2475 | 3,299 |
| 15th Jun 2026 (Mon) | 33.12 | 33.675 | 33.12 | 33.4125 | 4,332 |
| 12th Jun 2026 (Fri) | 31.75 | 32.815 | 31.75 | 32.655 | 206 |
| 11th Jun 2026 (Thu) | 30.96 | 31.03 | 30.75 | 30.815 | 56 |
| 10th Jun 2026 (Wed) | 31.235 | 31.735 | 30.71 | 30.69 | 645 |
| 9th Jun 2026 (Tue) | 32.135 | 32.455 | 31.635 | 31.015 | 44 |
| 8th Jun 2026 (Mon) | 30.715 | 31.845 | 30.715 | 31.77 | 310 |
| 5th Jun 2026 (Fri) | 32.64 | 32.64 | 31.355 | 30.995 | 169 |
| 4th Jun 2026 (Thu) | 32.30 | 32.72 | 32.02 | 32.6225 | 175 |
| 3rd Jun 2026 (Wed) | 33.11 | 33.615 | 32.98 | 32.925 | 65 |
| 2nd Jun 2026 (Tue) | 33.325 | 33.325 | 33.325 | 33.33 | 5 |
| 1st Jun 2026 (Mon) | 33.33 | 33.41 | 32.93 | 33.295 | 756 |
| 29th May 2026 (Fri) | 33.18 | 33.18 | 33.18 | 32.94 | 88 |
| 28th May 2026 (Thu) | 32.405 | 32.405 | 32.115 | 32.7675 | 167 |
| 27th May 2026 (Wed) | 31.875 | 32.46 | 31.875 | 32.06 | 444 |
| 26th May 2026 (Tue) | 31.48 | 32.205 | 31.04 | 32.145 | 11,985 |
| 25th May 2026 (Mon) | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| 22nd May 2026 (Fri) | 31.33 | 31.44 | 31.195 | 31.44 | 135 |
| 21st May 2026 (Thu) | 30.585 | 30.825 | 30.565 | 30.86 | 43 |
| 20th May 2026 (Wed) | 29.98 | 30.015 | 29.785 | 30.2675 | 255 |
| 19th May 2026 (Tue) | 28.995 | 28.995 | 28.995 | 29.175 | 11 |
| 18th May 2026 (Mon) | 30.435 | 30.435 | 29.655 | 29.42 | 174 |
| 15th May 2026 (Fri) | 31.75 | 31.83 | 31.03 | 31.045 | 1,243 |
| 14th May 2026 (Thu) | 31.425 | 31.54 | 31.26 | 31.845 | 1,208 |
| 13th May 2026 (Wed) | 31.305 | 31.67 | 31.00 | 31.2675 | 256 |
| 12th May 2026 (Tue) | 31.695 | 31.695 | 30.79 | 30.585 | 3,675 |
| 11th May 2026 (Mon) | 31.21 | 31.685 | 30.89 | 31.77 | 918 |