| Price | $28.965 on 12-01-2026 at 05:12:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $29.10 |
| Sell | $28.83 |
| Last Trade: | Buy 5.00 at $29.02 |
| Day's Volume: | 0 |
| Last Close: | $28.965 |
| Open: | $0.00 |
| ISIN: | IE0008BA4TY1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.365 - $36.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rexcytdisetfusd (CEGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $29.02 | SI Trade |
15:29:06 - 09-Jan-26 |
| Buy* | 1 | $28.895 | SI Trade |
15:23:31 - 09-Jan-26 |
| Unknown* | 0 | $28.67 | SI Trade |
14:17:24 - 09-Jan-26 |
| Unknown* | 0 | $28.975 | SI Trade |
14:05:46 - 09-Jan-26 |
| Unknown* | 0 | $28.945 | SI Trade |
13:43:10 - 09-Jan-26 |
| Buy* | 1 | $28.945 | SI Trade |
13:35:45 - 09-Jan-26 |
| Buy* | 1 | $28.86 | SI Trade |
12:41:14 - 09-Jan-26 |
| Unknown* | 0 | $28.88 | SI Trade |
11:30:51 - 09-Jan-26 |
| Unknown* | 0 | $28.88 | SI Trade |
11:30:51 - 09-Jan-26 |
| Unknown* | 0 | $28.855 | SI Trade |
11:10:17 - 09-Jan-26 |
Rexcytdisetfusd (CEGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 2:33 pm | RNS | Net Asset Value(s) |
| 7th Jan 2026 2:16 pm | RNS | Net Asset Value(s) |
| 6th Jan 2026 4:22 pm | RNS | Net Asset Value(s) |
| 5th Jan 2026 2:57 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 11:37 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 3:27 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 4:12 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 2:07 pm | RNS | Net Asset Value(s) |
