Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am I Msci Eu (CEG2) Share Price

Price 10,258.00p on 21-05-2026 at 17:15:06
Change 42.00p 0.41%
Buy 10,268.00p
Sell 10,256.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30.00 at 10,258.00p
Day's Volume: 4,886
Last Close: 10,262.00p
Open: 10,204.00p
ISIN: LU1437015735
Day's Range 10,174.00p - 10,266.00p
52wk Range: 8,536.00p - 10,454.00p
Market Capitalisation: £N/A
VWAP: 10,211.36185p
Shares in Issue: N/A

Am I Msci Eu (CEG2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 10,258.00p Automatic Execution
 15:28:07 - 21-May-26
Sell* 30 10,256.00p Automatic Execution
 15:28:03 - 21-May-26
Buy* 30 10,246.00p Automatic Execution
 15:20:02 - 21-May-26
Buy* 5 10,252.00p Automatic Execution
 14:53:02 - 21-May-26
Buy* 12 10,252.00p Automatic Execution
 14:53:02 - 21-May-26
Buy* 18 10,252.00p Automatic Execution
 14:53:02 - 21-May-26
Buy* 6 10,252.00p Automatic Execution
 14:53:02 - 21-May-26
Buy* 6 10,252.00p Automatic Execution
 14:53:02 - 21-May-26
Buy* 47 10,246.00p Automatic Execution
 14:52:02 - 21-May-26
Buy* 88 10,242.00p Automatic Execution
 14:51:59 - 21-May-26
See more Am I Msci Eu trades

Am I Msci Eu (CEG2) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10,118.00 10,270.00 10,118.00 10,220.00 1,296
19th May 2026 (Tue) 10,180.00 10,188.00 10,084.00 10,093.00 9,134
18th May 2026 (Mon) 10,024.00 10,146.00 10,024.00 10,098.00 8,175
15th May 2026 (Fri) 10,150.00 10,154.00 10,058.00 10,076.00 2,172
14th May 2026 (Thu) 10,140.00 10,186.00 10,132.00 10,178.00 1,645
13th May 2026 (Wed) 10,070.00 10,074.00 10,022.00 10,066.00 4,634
12th May 2026 (Tue) 10,002.00 10,052.00 9,983.00 10,010.00 736
11th May 2026 (Mon) 10,062.00 10,074.00 10,034.00 10,056.00 2,715
8th May 2026 (Fri) 10,038.00 10,080.00 10,022.00 10,032.00 2,312
7th May 2026 (Thu) 10,238.00 10,238.00 10,112.00 10,112.00 3,275
6th May 2026 (Wed) 10,100.00 10,250.00 10,100.00 10,218.00 1,652
5th May 2026 (Tue) 9,897.00 9,981.00 9,892.00 9,970.50 7,057
4th May 2026 (Mon) 10,039.00 10,039.00 10,039.00 10,039.00 0
1st May 2026 (Fri) 10,004.00 10,038.00 9,996.00 10,039.00 7,576
30th Apr 2026 (Thu) 9,820.00 9,992.00 9,820.00 10,000.00 1,622
29th Apr 2026 (Wed) 9,965.00 9,965.00 9,870.00 9,886.50 4,437
28th Apr 2026 (Tue) 9,953.00 9,992.00 9,918.00 9,958.50 2,069
27th Apr 2026 (Mon) 10,030.00 10,060.00 10,014.00 9,983.50 2,360
24th Apr 2026 (Fri) 10,040.00 10,086.00 9,994.00 10,028.00 4,616
23rd Apr 2026 (Thu) 10,060.00 10,084.00 10,020.00 10,089.00 2,745
22nd Apr 2026 (Wed) 10,154.00 10,154.00 10,122.00 10,080.00 1,233
21st Apr 2026 (Tue) 10,256.00 10,262.00 10,190.00 10,146.00 2,267
See more Am I Msci Eu price history

Am I Msci Eu (CEG2) Regulatory News

Date Source Headline
20th May 2026 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
20th May 2026 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
19th May 2026 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
19th May 2026 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
18th May 2026 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
18th May 2026 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
15th May 2026 8:14 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
15th May 2026 8:12 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
14th May 2026 8:14 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
14th May 2026 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
See more Am I Msci Eu regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered