Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am I Msci Eu (CEG2) Share Price

Price 10,488.00p on 10-07-2026 at 18:35:06
Change -13.00p -0.12%
Buy 10,504.00p
Sell 10,498.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 873.00 at 10,486.00p
Day's Volume: 2,135
Last Close: 10,501.00p
Open: 10,508.00p
ISIN: LU1437015735
Day's Range 10,478.00p - 10,512.00p
52wk Range: 8,639.00p - 10,760.00p
Market Capitalisation: £N/A
VWAP: 10,497.12881p
Shares in Issue: N/A

Am I Msci Eu (CEG2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 873 10,486.00p Automatic Execution
 16:10:02 - 10-Jul-26
Buy* 29 10,498.00p Automatic Execution
 15:37:39 - 10-Jul-26
Sell* 45 10,488.00p Automatic Execution
 15:34:06 - 10-Jul-26
Buy* 29 10,486.00p Automatic Execution
 15:34:01 - 10-Jul-26
Sell* 45 10,478.00p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 45 10,486.00p Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 45 10,496.00p Automatic Execution
 15:32:55 - 10-Jul-26
Buy* 29 10,512.00p Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 471 10,510.00p Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 29 10,512.00p Automatic Execution
 15:29:36 - 10-Jul-26
See more Am I Msci Eu trades

Am I Msci Eu (CEG2) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10,508.00 10,512.00 10,478.00 10,501.00 2,135
9th Jul 2026 (Thu) 10,480.00 10,516.00 10,434.00 10,514.00 4,898
8th Jul 2026 (Wed) 10,544.00 10,554.00 10,412.00 10,410.00 9,963
7th Jul 2026 (Tue) 10,662.00 10,662.00 10,654.00 10,622.00 747
6th Jul 2026 (Mon) 10,760.00 10,760.00 10,668.00 10,687.00 899
3rd Jul 2026 (Fri) 10,736.00 10,752.00 10,682.00 10,744.00 5,971
2nd Jul 2026 (Thu) 10,526.00 10,696.00 10,526.00 10,668.00 6,087
1st Jul 2026 (Wed) 10,622.00 10,622.00 10,530.00 10,558.00 1,190
30th Jun 2026 (Tue) 10,608.00 10,662.00 10,590.00 10,630.00 15,944
29th Jun 2026 (Mon) 10,544.00 10,556.00 10,514.00 10,549.00 11,591
26th Jun 2026 (Fri) 10,552.00 10,564.00 10,486.00 10,540.00 8,355
25th Jun 2026 (Thu) 10,544.00 10,614.00 10,544.00 10,587.00 1,180
24th Jun 2026 (Wed) 10,500.00 10,506.00 10,464.00 10,512.00 29,300
23rd Jun 2026 (Tue) 10,488.00 10,518.00 10,446.00 10,525.00 4,493
22nd Jun 2026 (Mon) 10,588.00 10,588.00 10,546.00 10,598.00 1,350
19th Jun 2026 (Fri) 10,600.00 10,618.00 10,562.00 10,569.00 1,383
18th Jun 2026 (Thu) 10,598.00 10,614.00 10,558.00 10,594.00 3,590
17th Jun 2026 (Wed) 10,556.00 10,598.00 10,538.00 10,598.00 2,238
16th Jun 2026 (Tue) 10,524.00 10,568.00 10,510.00 10,536.00 3,748
15th Jun 2026 (Mon) 10,578.00 10,598.00 10,492.00 10,492.00 1,000
12th Jun 2026 (Fri) 10,402.00 10,468.00 10,376.00 10,451.00 2,085
11th Jun 2026 (Thu) 10,230.00 10,310.00 10,228.00 10,282.00 3,852
See more Am I Msci Eu price history

Am I Msci Eu (CEG2) Regulatory News

Date Source Headline
10th Jul 2026 8:09 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
8th Jul 2026 8:07 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
6th Jul 2026 8:09 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
3rd Jul 2026 8:17 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
30th Jun 2026 8:07 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
29th Jun 2026 8:14 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
26th Jun 2026 8:06 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
25th Jun 2026 8:19 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
23rd Jun 2026 8:11 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
19th Jun 2026 8:09 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
See more Am I Msci Eu regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered