| Price | 8,713.00p on 22-05-2025 at 10:15:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8,637.00p |
| Sell | 8,629.00p |
| Buy / Sell CEG2 Shares | |
| Last Trade: | Buy 423.00 at 8,716.00p |
| Day's Volume: | 0 |
| Last Close: | 8,713.00p |
| Open: | 8,713.00p |
| ISIN: | LU1437015735 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,481.50p - 8,730.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am I Msci Eu (CEG2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 423 | 8,716.00p | Automatic Execution |
16:01:23 - 21-May-25 |
| Buy* | 54 | 8,730.00p | Automatic Execution |
15:18:36 - 21-May-25 |
| Buy* | 1 | 8,723.74p | Suspected BUY Trade |
15:04:20 - 21-May-25 |
| Buy* | 88 | 8,719.00p | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 21 | 8,603.606p | Suspected BUY Trade |
15:07:35 - 19-May-25 |
| Sell* | 11 | 8,593.518p | Negotiated Trade |
14:54:20 - 19-May-25 |
| Buy* | 232 | 8,573.00p | Automatic Execution |
13:49:45 - 19-May-25 |
| Buy* | 1 | 8,594.86p | Suspected BUY Trade |
15:16:44 - 16-May-25 |
| Unknown* | 2,709 | 8,532.40483p | SI Trade Currency Conversion |
13:23:11 - 13-May-25 |
| Buy* | 58 | 8,525.562p | Suspected BUY Trade |
12:00:24 - 13-May-25 |
Am I Msci Eu (CEG2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 8:11 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 21st May 2025 8:11 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 20th May 2025 8:12 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 20th May 2025 8:11 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 19th May 2025 8:09 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 19th May 2025 8:09 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 16th May 2025 8:12 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 16th May 2025 8:12 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 15th May 2025 8:11 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 15th May 2025 8:11 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
