| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 10,258.00p | Automatic Execution |
15:28:07 - 21-May-26 |
| Sell* | 30 | 10,256.00p | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 30 | 10,246.00p | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 5 | 10,252.00p | Automatic Execution |
14:53:02 - 21-May-26 |
| Buy* | 12 | 10,252.00p | Automatic Execution |
14:53:02 - 21-May-26 |
| Buy* | 18 | 10,252.00p | Automatic Execution |
14:53:02 - 21-May-26 |
| Buy* | 6 | 10,252.00p | Automatic Execution |
14:53:02 - 21-May-26 |
| Buy* | 6 | 10,252.00p | Automatic Execution |
14:53:02 - 21-May-26 |
| Buy* | 47 | 10,246.00p | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 88 | 10,242.00p | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 47 | 10,236.00p | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 47 | 10,226.00p | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 47 | 10,218.00p | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 47 | 10,214.00p | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 47 | 10,202.00p | Automatic Execution |
14:42:22 - 21-May-26 |
| Buy* | 47 | 10,200.00p | Automatic Execution |
14:39:45 - 21-May-26 |
| Buy* | 35 | 10,196.00p | Automatic Execution |
14:38:02 - 21-May-26 |
| Buy* | 6 | 10,196.00p | Automatic Execution |
14:38:01 - 21-May-26 |
| Buy* | 6 | 10,196.00p | Automatic Execution |
14:38:01 - 21-May-26 |
| Buy* | 47 | 10,206.00p | Automatic Execution |
14:30:09 - 21-May-26 |
| Buy* | 6 | 10,208.00p | Automatic Execution |
14:30:00 - 21-May-26 |
| Buy* | 47 | 10,210.00p | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 47 | 10,206.00p | Automatic Execution |
13:37:51 - 21-May-26 |
| Buy* | 47 | 10,204.00p | Automatic Execution |
13:36:33 - 21-May-26 |
| Buy* | 30 | 10,186.00p | Automatic Execution |
13:27:57 - 21-May-26 |
| Sell* | 1,456 | 10,202.00p | Automatic Execution |
13:04:17 - 21-May-26 |
| Buy* | 30 | 10,194.00p | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 238 | 10,200.00p | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 30 | 10,200.00p | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 30 | 10,206.00p | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 30 | 10,206.00p | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 30 | 10,204.00p | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 6 | 10,204.00p | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 24 | 10,204.00p | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 30 | 10,196.00p | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 30 | 10,196.00p | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 30 | 10,192.00p | Automatic Execution |
12:11:01 - 21-May-26 |
| Sell* | 30 | 10,192.00p | Automatic Execution |
12:10:50 - 21-May-26 |
| Sell* | 30 | 10,192.00p | Automatic Execution |
12:05:41 - 21-May-26 |
| Sell* | 30 | 10,192.00p | Automatic Execution |
12:04:57 - 21-May-26 |
| Sell* | 30 | 10,192.00p | Automatic Execution |
12:04:46 - 21-May-26 |
| Sell* | 30 | 10,194.00p | Automatic Execution |
12:04:18 - 21-May-26 |
| Sell* | 30 | 10,194.00p | Automatic Execution |
12:04:08 - 21-May-26 |
| Sell* | 30 | 10,194.00p | Automatic Execution |
12:04:04 - 21-May-26 |
| Sell* | 30 | 10,190.00p | Automatic Execution |
12:03:40 - 21-May-26 |
| Sell* | 30 | 10,188.00p | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 30 | 10,180.00p | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 12 | 10,174.00p | Automatic Execution |
11:42:50 - 21-May-26 |
| Buy* | 12 | 10,174.00p | Automatic Execution |
11:42:50 - 21-May-26 |
| Buy* | 6 | 10,174.00p | Automatic Execution |
11:42:50 - 21-May-26 |
| Buy* | 6 | 10,214.00p | Automatic Execution |
11:37:57 - 21-May-26 |
| Buy* | 6 | 10,214.00p | Automatic Execution |
11:37:57 - 21-May-26 |
| Buy* | 6 | 10,210.00p | Automatic Execution |
11:32:39 - 21-May-26 |
| Buy* | 12 | 10,210.00p | Automatic Execution |
11:32:39 - 21-May-26 |
| Buy* | 30 | 10,208.00p | Automatic Execution |
11:32:27 - 21-May-26 |
| Buy* | 30 | 10,222.00p | Automatic Execution |
11:30:00 - 21-May-26 |
| Buy* | 30 | 10,226.00p | Automatic Execution |
11:27:54 - 21-May-26 |
| Buy* | 30 | 10,226.00p | Automatic Execution |
11:27:51 - 21-May-26 |
| Buy* | 30 | 10,226.00p | Automatic Execution |
11:27:28 - 21-May-26 |
| Buy* | 30 | 10,224.00p | Automatic Execution |
11:27:25 - 21-May-26 |
| Buy* | 30 | 10,224.00p | Automatic Execution |
11:27:23 - 21-May-26 |
| Buy* | 30 | 10,224.00p | Automatic Execution |
11:27:21 - 21-May-26 |
| Buy* | 30 | 10,226.00p | Automatic Execution |
11:27:09 - 21-May-26 |
| Buy* | 30 | 10,224.00p | Automatic Execution |
11:27:06 - 21-May-26 |
| Buy* | 30 | 10,236.00p | Automatic Execution |
11:26:38 - 21-May-26 |
| Buy* | 30 | 10,242.00p | Automatic Execution |
11:26:11 - 21-May-26 |
| Buy* | 30 | 10,250.00p | Automatic Execution |
11:25:58 - 21-May-26 |
| Buy* | 30 | 10,250.00p | Automatic Execution |
11:25:56 - 21-May-26 |
| Buy* | 30 | 10,250.00p | Automatic Execution |
11:25:49 - 21-May-26 |
| Buy* | 30 | 10,250.00p | Automatic Execution |
11:25:47 - 21-May-26 |
| Buy* | 30 | 10,250.00p | Automatic Execution |
11:25:45 - 21-May-26 |
| Buy* | 30 | 10,248.00p | Automatic Execution |
11:25:43 - 21-May-26 |
| Buy* | 30 | 10,252.00p | Automatic Execution |
11:25:34 - 21-May-26 |
| Buy* | 30 | 10,252.00p | Automatic Execution |
11:25:32 - 21-May-26 |
| Buy* | 30 | 10,256.00p | Automatic Execution |
11:25:21 - 21-May-26 |
| Sell* | 47 | 10,258.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 36 | 10,266.00p | Automatic Execution |
10:44:08 - 21-May-26 |
| Buy* | 90 | 10,240.00p | Automatic Execution |
09:23:13 - 21-May-26 |
| Buy* | 30 | 10,240.00p | Automatic Execution |
09:23:13 - 21-May-26 |
| Buy* | 30 | 10,240.00p | Automatic Execution |
09:23:06 - 21-May-26 |
| Buy* | 30 | 10,248.00p | Automatic Execution |
09:19:00 - 21-May-26 |
| Sell* | 30 | 10,260.00p | Automatic Execution |
09:16:17 - 21-May-26 |
| Sell* | 30 | 10,224.00p | Automatic Execution |
09:06:39 - 21-May-26 |
| Buy* | 30 | 10,194.00p | Automatic Execution |
08:29:30 - 21-May-26 |
| Buy* | 30 | 10,194.00p | Automatic Execution |
08:29:28 - 21-May-26 |
| Buy* | 30 | 10,194.00p | Automatic Execution |
08:29:25 - 21-May-26 |
| Buy* | 30 | 10,194.00p | Automatic Execution |
08:29:23 - 21-May-26 |
| Buy* | 30 | 10,194.00p | Automatic Execution |
08:29:18 - 21-May-26 |
| Buy* | 30 | 10,194.00p | Automatic Execution |
08:29:16 - 21-May-26 |
| Buy* | 30 | 10,196.00p | Automatic Execution |
08:28:15 - 21-May-26 |
| Buy* | 30 | 10,196.00p | Automatic Execution |
08:28:13 - 21-May-26 |
| Buy* | 30 | 10,202.00p | Automatic Execution |
08:24:39 - 21-May-26 |
| Buy* | 30 | 10,202.00p | Automatic Execution |
08:24:37 - 21-May-26 |
| Buy* | 30 | 10,202.00p | Automatic Execution |
08:24:35 - 21-May-26 |
| Buy* | 30 | 10,200.00p | Automatic Execution |
08:23:18 - 21-May-26 |
| Buy* | 30 | 10,200.00p | Automatic Execution |
08:23:16 - 21-May-26 |
| Buy* | 30 | 10,200.00p | Automatic Execution |
08:23:13 - 21-May-26 |
| Buy* | 30 | 10,200.00p | Automatic Execution |
08:23:11 - 21-May-26 |
| Buy* | 30 | 10,200.00p | Automatic Execution |
08:23:05 - 21-May-26 |
| Buy* | 30 | 10,200.00p | Automatic Execution |
08:23:03 - 21-May-26 |
| Buy* | 30 | 10,202.00p | Automatic Execution |
08:22:53 - 21-May-26 |
| Buy* | 30 | 10,202.00p | Automatic Execution |
08:22:38 - 21-May-26 |
| Buy* | 30 | 10,202.00p | Automatic Execution |
08:22:19 - 21-May-26 |
| Buy* | 30 | 10,202.00p | Automatic Execution |
08:22:17 - 21-May-26 |
| Buy* | 30 | 10,202.00p | Automatic Execution |
08:22:15 - 21-May-26 |
| Buy* | 30 | 10,200.00p | Automatic Execution |
08:00:45 - 21-May-26 |
| Sell* | 47 | 10,204.00p | Automatic Execution |
08:00:39 - 21-May-26 |
| Sell* | 47 | 10,204.00p | Automatic Execution |
08:00:38 - 21-May-26 |
| Sell* | 30 | 10,270.00p | Automatic Execution |
16:16:24 - 20-May-26 |
| Sell* | 30 | 10,266.00p | Automatic Execution |
16:15:55 - 20-May-26 |
| Buy* | 48 | 10,262.00p | Automatic Execution |
16:15:46 - 20-May-26 |
| Sell* | 30 | 10,232.00p | Automatic Execution |
16:15:33 - 20-May-26 |
| Sell* | 6 | 10,236.00p | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 48 | 10,222.00p | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 30 | 10,212.00p | Automatic Execution |
16:00:06 - 20-May-26 |
| Buy* | 6 | 10,200.00p | Automatic Execution |
15:20:12 - 20-May-26 |
| Sell* | 30 | 10,186.00p | Automatic Execution |
15:17:32 - 20-May-26 |
| Buy* | 48 | 10,158.00p | Automatic Execution |
15:14:34 - 20-May-26 |
| Sell* | 30 | 10,146.00p | Automatic Execution |
14:11:20 - 20-May-26 |
| Sell* | 30 | 10,150.00p | Automatic Execution |
13:26:39 - 20-May-26 |
| Sell* | 30 | 10,152.00p | Automatic Execution |
13:26:11 - 20-May-26 |
| Sell* | 30 | 10,142.00p | Automatic Execution |
12:40:28 - 20-May-26 |
| Sell* | 30 | 10,144.00p | Automatic Execution |
11:24:26 - 20-May-26 |
| Sell* | 30 | 10,144.00p | Automatic Execution |
11:24:22 - 20-May-26 |
| Sell* | 30 | 10,146.00p | Automatic Execution |
11:23:43 - 20-May-26 |
| Sell* | 30 | 10,146.00p | Automatic Execution |
11:22:13 - 20-May-26 |
| Sell* | 30 | 10,146.00p | Automatic Execution |
11:22:11 - 20-May-26 |
| Sell* | 30 | 10,140.00p | Automatic Execution |
11:19:37 - 20-May-26 |
| Sell* | 30 | 10,140.00p | Automatic Execution |
11:17:45 - 20-May-26 |
| Sell* | 30 | 10,140.00p | Automatic Execution |
11:16:41 - 20-May-26 |
| Sell* | 30 | 10,140.00p | Automatic Execution |
11:16:36 - 20-May-26 |
| Sell* | 30 | 10,140.00p | Automatic Execution |
11:16:29 - 20-May-26 |
| Sell* | 30 | 10,136.00p | Automatic Execution |
11:12:37 - 20-May-26 |
| Sell* | 30 | 10,136.00p | Automatic Execution |
11:11:47 - 20-May-26 |
| Sell* | 30 | 10,136.00p | Automatic Execution |
11:10:32 - 20-May-26 |
| Sell* | 30 | 10,136.00p | Automatic Execution |
11:10:15 - 20-May-26 |
| Sell* | 30 | 10,136.00p | Automatic Execution |
11:08:51 - 20-May-26 |
| Sell* | 30 | 10,136.00p | Automatic Execution |
11:07:46 - 20-May-26 |
| Sell* | 30 | 10,126.00p | Automatic Execution |
10:57:01 - 20-May-26 |
| Sell* | 30 | 10,120.00p | Automatic Execution |
10:46:56 - 20-May-26 |
| Sell* | 30 | 10,120.00p | Automatic Execution |
10:45:32 - 20-May-26 |
| Sell* | 30 | 10,118.00p | Automatic Execution |
10:31:41 - 20-May-26 |
| Sell* | 30 | 10,118.00p | Automatic Execution |
10:12:23 - 20-May-26 |
| Sell* | 30 | 10,118.00p | Automatic Execution |
10:03:11 - 20-May-26 |
| Sell* | 30 | 10,120.00p | Automatic Execution |
09:55:38 - 20-May-26 |
| Sell* | 30 | 10,120.00p | Automatic Execution |
09:55:36 - 20-May-26 |
| Sell* | 30 | 10,120.00p | Automatic Execution |
09:55:33 - 20-May-26 |
| Sell* | 30 | 10,120.00p | Automatic Execution |
09:55:20 - 20-May-26 |
| Sell* | 30 | 10,120.00p | Automatic Execution |
09:54:54 - 20-May-26 |
| Sell* | 30 | 10,120.00p | Automatic Execution |
09:54:19 - 20-May-26 |
| Sell* | 30 | 10,118.00p | Automatic Execution |
09:51:13 - 20-May-26 |
| Sell* | 31 | 10,096.00p | Automatic Execution |
16:29:35 - 19-May-26 |
| Sell* | 31 | 10,096.00p | Automatic Execution |
16:28:15 - 19-May-26 |
| Sell* | 31 | 10,098.00p | Automatic Execution |
16:28:06 - 19-May-26 |
| Sell* | 31 | 10,098.00p | Automatic Execution |
16:25:43 - 19-May-26 |
| Sell* | 31 | 10,098.00p | Automatic Execution |
16:25:41 - 19-May-26 |
| Buy* | 27 | 10,098.00p | Automatic Execution |
16:25:41 - 19-May-26 |
| Buy* | 31 | 10,094.00p | Automatic Execution |
16:23:56 - 19-May-26 |
| Buy* | 31 | 10,094.00p | Automatic Execution |
16:23:51 - 19-May-26 |
| Sell* | 31 | 10,110.00p | Automatic Execution |
16:19:29 - 19-May-26 |
| Sell* | 31 | 10,110.00p | Automatic Execution |
16:19:20 - 19-May-26 |
| Sell* | 31 | 10,110.00p | Automatic Execution |
16:19:18 - 19-May-26 |
| Sell* | 31 | 10,108.00p | Automatic Execution |
16:15:21 - 19-May-26 |
| Sell* | 31 | 10,108.00p | Automatic Execution |
16:15:19 - 19-May-26 |
| Sell* | 31 | 10,108.00p | Automatic Execution |
16:15:13 - 19-May-26 |
| Sell* | 31 | 10,106.00p | Automatic Execution |
16:14:25 - 19-May-26 |
| Sell* | 31 | 10,106.00p | Automatic Execution |
16:12:42 - 19-May-26 |
| Sell* | 31 | 10,104.00p | Automatic Execution |
16:11:58 - 19-May-26 |
| Sell* | 31 | 10,104.00p | Automatic Execution |
16:11:51 - 19-May-26 |
| Sell* | 31 | 10,104.00p | Automatic Execution |
16:11:44 - 19-May-26 |
| Sell* | 31 | 10,104.00p | Automatic Execution |
16:11:42 - 19-May-26 |
| Sell* | 31 | 10,104.00p | Automatic Execution |
16:11:40 - 19-May-26 |
| Sell* | 31 | 10,104.00p | Automatic Execution |
16:11:38 - 19-May-26 |
| Sell* | 31 | 10,102.00p | Automatic Execution |
16:08:37 - 19-May-26 |
| Sell* | 31 | 10,102.00p | Automatic Execution |
16:08:34 - 19-May-26 |
| Sell* | 31 | 10,100.00p | Automatic Execution |
16:07:22 - 19-May-26 |
| Sell* | 31 | 10,100.00p | Automatic Execution |
16:06:12 - 19-May-26 |
| Buy* | 568 | 10,094.00p | Automatic Execution |
15:58:36 - 19-May-26 |
| Buy* | 530 | 10,092.00p | Automatic Execution |
15:58:31 - 19-May-26 |
| Sell* | 31 | 10,090.00p | Automatic Execution |
15:57:26 - 19-May-26 |
| Sell* | 31 | 10,086.00p | Automatic Execution |
15:55:34 - 19-May-26 |
| Sell* | 31 | 10,084.00p | Automatic Execution |
15:52:34 - 19-May-26 |
| Sell* | 31 | 10,092.00p | Automatic Execution |
15:43:21 - 19-May-26 |
| Sell* | 27 | 10,092.00p | Automatic Execution |
15:22:00 - 19-May-26 |
| Sell* | 4 | 10,092.00p | Automatic Execution |
15:22:00 - 19-May-26 |
| Sell* | 31 | 10,102.00p | Automatic Execution |
15:21:11 - 19-May-26 |
| Sell* | 31 | 10,114.00p | Automatic Execution |
15:15:55 - 19-May-26 |
| Sell* | 148 | 10,116.00p | Automatic Execution |
14:41:36 - 19-May-26 |
| Sell* | 148 | 10,116.00p | Automatic Execution |
14:41:36 - 19-May-26 |
| Sell* | 148 | 10,116.00p | Automatic Execution |
14:41:36 - 19-May-26 |
| Buy* | 6 | 10,118.00p | Automatic Execution |
14:41:36 - 19-May-26 |
| Sell* | 148 | 10,116.00p | Automatic Execution |
14:41:36 - 19-May-26 |
| Buy* | 12 | 10,118.00p | Automatic Execution |
14:41:36 - 19-May-26 |
| Buy* | 519 | 10,118.00p | Automatic Execution |
14:41:36 - 19-May-26 |
| Buy* | 330 | 10,118.00p | Automatic Execution |
14:41:36 - 19-May-26 |
| Buy* | 147 | 10,118.00p | Automatic Execution |
14:41:36 - 19-May-26 |
| Buy* | 42 | 10,118.00p | Automatic Execution |
14:41:36 - 19-May-26 |
| Buy* | 12 | 10,120.00p | Automatic Execution |
14:41:36 - 19-May-26 |
| Sell* | 1,477 | 10,116.00p | Automatic Execution |
14:41:36 - 19-May-26 |
| Sell* | 643 | 10,116.00p | Automatic Execution |
14:41:36 - 19-May-26 |