| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 10,422.00p | Automatic Execution |
15:51:10 - 15-Sep-26 |
| Buy* | 29 | 10,428.00p | Automatic Execution |
15:41:28 - 15-Sep-26 |
| Sell* | 219 | 10,432.00p | Automatic Execution |
15:39:44 - 15-Sep-26 |
| Buy* | 29 | 10,432.00p | Automatic Execution |
15:39:23 - 15-Sep-26 |
| Buy* | 29 | 10,432.00p | Automatic Execution |
15:39:20 - 15-Sep-26 |
| Buy* | 810 | 10,432.00p | Automatic Execution |
15:39:12 - 15-Sep-26 |
| Buy* | 29 | 10,432.00p | Automatic Execution |
15:39:10 - 15-Sep-26 |
| Buy* | 4 | 10,441.154p | Suspected BUY Trade |
15:30:27 - 15-Sep-26 |
| Buy* | 29 | 10,444.00p | Automatic Execution |
14:33:34 - 15-Sep-26 |
| Buy* | 29 | 10,444.00p | Automatic Execution |
14:33:26 - 15-Sep-26 |
| Buy* | 109 | 10,456.00p | Automatic Execution |
13:45:19 - 15-Sep-26 |
| Buy* | 109 | 10,450.00p | Automatic Execution |
12:50:08 - 15-Sep-26 |
| Buy* | 109 | 10,448.00p | Automatic Execution |
12:47:33 - 15-Sep-26 |
| Buy* | 29 | 10,436.00p | Automatic Execution |
11:18:33 - 15-Sep-26 |
| Sell* | 29 | 10,424.00p | Automatic Execution |
10:51:14 - 15-Sep-26 |
| Buy* | 108 | 10,390.00p | Automatic Execution |
10:14:56 - 15-Sep-26 |
| Buy* | 108 | 10,388.00p | Automatic Execution |
10:14:51 - 15-Sep-26 |
| Buy* | 29 | 10,388.00p | Automatic Execution |
10:14:30 - 15-Sep-26 |
| Buy* | 29 | 10,388.00p | Automatic Execution |
10:14:28 - 15-Sep-26 |
| Buy* | 87 | 10,388.00p | Automatic Execution |
10:14:26 - 15-Sep-26 |
| Buy* | 29 | 10,388.00p | Automatic Execution |
10:14:26 - 15-Sep-26 |
| Buy* | 29 | 10,388.00p | Automatic Execution |
10:14:21 - 15-Sep-26 |
| Buy* | 108 | 10,390.00p | Automatic Execution |
09:44:24 - 15-Sep-26 |
| Sell* | 232 | 10,390.00p | Automatic Execution |
09:44:22 - 15-Sep-26 |
| Buy* | 108 | 10,396.00p | Automatic Execution |
09:40:31 - 15-Sep-26 |
| Buy* | 108 | 10,398.00p | Automatic Execution |
09:38:40 - 15-Sep-26 |
| Sell* | 29 | 10,402.00p | Automatic Execution |
09:31:37 - 15-Sep-26 |
| Buy* | 29 | 10,388.00p | Automatic Execution |
08:39:53 - 15-Sep-26 |
| Sell* | 29 | 10,444.00p | Automatic Execution |
08:00:09 - 15-Sep-26 |
| Buy* | 17 | 10,446.00p | Suspected BUY Trade |
08:00:09 - 15-Sep-26 |
| Sell* | 45 | 10,470.00p | Automatic Execution |
16:07:09 - 14-Sep-26 |
| Buy* | 45 | 10,458.00p | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 26 | 10,454.00p | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Sell* | 29 | 10,494.00p | Automatic Execution |
14:30:12 - 14-Sep-26 |
| Sell* | 29 | 10,494.00p | Automatic Execution |
14:30:02 - 14-Sep-26 |
| Sell* | 29 | 10,494.00p | Automatic Execution |
14:30:00 - 14-Sep-26 |
| Buy* | 223 | 10,484.00p | Automatic Execution |
14:01:42 - 14-Sep-26 |
| Buy* | 29 | 10,484.00p | Automatic Execution |
14:01:42 - 14-Sep-26 |
| Buy* | 29 | 10,480.00p | Automatic Execution |
13:03:26 - 14-Sep-26 |
| Buy* | 29 | 10,490.00p | Automatic Execution |
09:16:52 - 14-Sep-26 |
| Buy* | 29 | 10,490.00p | Automatic Execution |
09:16:50 - 14-Sep-26 |
| Buy* | 792 | 10,490.00p | Automatic Execution |
09:16:50 - 14-Sep-26 |
| Buy* | 29 | 10,490.00p | Automatic Execution |
09:14:03 - 14-Sep-26 |
| Buy* | 251 | 10,494.00p | Automatic Execution |
08:58:24 - 14-Sep-26 |
| Sell* | 277 | 10,512.00p | Automatic Execution |
08:33:01 - 14-Sep-26 |
| Buy* | 29 | 10,538.00p | Automatic Execution |
16:09:28 - 11-Sep-26 |
| Sell* | 9 | 10,538.303p | Negotiated Trade |
16:07:48 - 11-Sep-26 |
| Buy* | 45 | 10,540.00p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 38 | 10,534.00p | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Buy* | 74 | 10,534.00p | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Sell* | 673 | 10,534.00p | Automatic Execution |
15:43:23 - 11-Sep-26 |
| Buy* | 29 | 10,534.00p | Automatic Execution |
15:43:23 - 11-Sep-26 |
| Buy* | 796 | 10,534.00p | Automatic Execution |
15:43:23 - 11-Sep-26 |
| Buy* | 301 | 10,534.00p | Automatic Execution |
15:43:23 - 11-Sep-26 |
| Buy* | 201 | 10,534.00p | Automatic Execution |
15:43:23 - 11-Sep-26 |
| Buy* | 29 | 10,540.00p | Automatic Execution |
15:28:27 - 11-Sep-26 |
| Buy* | 3 | 10,545.39p | Suspected BUY Trade |
15:21:44 - 11-Sep-26 |
| Buy* | 842 | 10,568.00p | Automatic Execution |
14:43:44 - 11-Sep-26 |
| Buy* | 3,538 | 10,568.00p | Automatic Execution |
14:43:44 - 11-Sep-26 |
| Buy* | 45 | 10,568.00p | Automatic Execution |
14:43:44 - 11-Sep-26 |
| Buy* | 796 | 10,566.00p | Automatic Execution |
14:43:44 - 11-Sep-26 |
| Buy* | 29 | 10,564.00p | Automatic Execution |
14:43:44 - 11-Sep-26 |
| Buy* | 29 | 10,586.00p | Automatic Execution |
14:29:30 - 11-Sep-26 |
| Buy* | 45 | 10,578.00p | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Sell* | 29 | 10,576.00p | Automatic Execution |
14:12:56 - 11-Sep-26 |
| Sell* | 29 | 10,572.00p | Automatic Execution |
13:53:50 - 11-Sep-26 |
| Sell* | 29 | 10,550.00p | Automatic Execution |
11:56:10 - 11-Sep-26 |
| Sell* | 29 | 10,550.00p | Automatic Execution |
11:56:08 - 11-Sep-26 |
| Sell* | 29 | 10,552.00p | Automatic Execution |
11:37:49 - 11-Sep-26 |
| Sell* | 29 | 10,546.00p | Automatic Execution |
11:15:13 - 11-Sep-26 |
| Sell* | 29 | 10,542.00p | Automatic Execution |
10:52:37 - 11-Sep-26 |
| Sell* | 29 | 10,540.00p | Automatic Execution |
10:45:10 - 11-Sep-26 |
| Sell* | 29 | 10,540.00p | Automatic Execution |
10:45:04 - 11-Sep-26 |
| Sell* | 29 | 10,542.00p | Automatic Execution |
10:43:59 - 11-Sep-26 |
| Sell* | 29 | 10,540.00p | Automatic Execution |
10:39:05 - 11-Sep-26 |
| Sell* | 29 | 10,540.00p | Automatic Execution |
10:23:45 - 11-Sep-26 |
| Sell* | 29 | 10,538.00p | Automatic Execution |
09:37:13 - 11-Sep-26 |
| Sell* | 29 | 10,522.00p | Automatic Execution |
09:19:08 - 11-Sep-26 |
| Sell* | 29 | 10,520.00p | Automatic Execution |
09:15:44 - 11-Sep-26 |
| Sell* | 29 | 10,522.00p | Automatic Execution |
09:14:55 - 11-Sep-26 |
| Sell* | 29 | 10,524.00p | Automatic Execution |
09:14:21 - 11-Sep-26 |
| Sell* | 29 | 10,524.00p | Automatic Execution |
09:14:19 - 11-Sep-26 |
| Sell* | 29 | 10,524.00p | Automatic Execution |
09:14:17 - 11-Sep-26 |
| Sell* | 29 | 10,510.00p | Automatic Execution |
09:10:09 - 11-Sep-26 |
| Sell* | 29 | 10,510.00p | Automatic Execution |
09:09:49 - 11-Sep-26 |
| Sell* | 29 | 10,514.00p | Automatic Execution |
09:04:27 - 11-Sep-26 |
| Sell* | 87 | 10,516.00p | Automatic Execution |
09:03:58 - 11-Sep-26 |
| Sell* | 29 | 10,518.00p | Automatic Execution |
09:03:32 - 11-Sep-26 |
| Sell* | 29 | 10,508.00p | Automatic Execution |
08:51:36 - 11-Sep-26 |
| Sell* | 29 | 10,508.00p | Automatic Execution |
08:51:34 - 11-Sep-26 |
| Sell* | 29 | 10,508.00p | Automatic Execution |
08:49:43 - 11-Sep-26 |
| Sell* | 29 | 10,510.00p | Automatic Execution |
08:48:48 - 11-Sep-26 |
| Sell* | 29 | 10,510.00p | Automatic Execution |
08:48:46 - 11-Sep-26 |
| Sell* | 29 | 10,510.00p | Automatic Execution |
08:48:44 - 11-Sep-26 |
| Sell* | 29 | 10,514.00p | Automatic Execution |
08:42:58 - 11-Sep-26 |
| Sell* | 29 | 10,510.00p | Automatic Execution |
08:37:04 - 11-Sep-26 |
| Sell* | 29 | 10,510.00p | Automatic Execution |
08:36:59 - 11-Sep-26 |
| Sell* | 112 | 10,512.00p | Automatic Execution |
08:33:03 - 11-Sep-26 |
| Sell* | 102 | 10,512.00p | Automatic Execution |
08:30:01 - 11-Sep-26 |
| Sell* | 29 | 10,510.00p | Automatic Execution |
08:27:30 - 11-Sep-26 |
| Sell* | 29 | 10,512.00p | Automatic Execution |
08:26:25 - 11-Sep-26 |
| Sell* | 29 | 10,512.00p | Automatic Execution |
08:26:22 - 11-Sep-26 |
| Sell* | 29 | 10,514.00p | Automatic Execution |
08:26:05 - 11-Sep-26 |
| Sell* | 29 | 10,516.00p | Automatic Execution |
08:25:40 - 11-Sep-26 |
| Sell* | 29 | 10,518.00p | Automatic Execution |
08:24:43 - 11-Sep-26 |
| Sell* | 29 | 10,518.00p | Automatic Execution |
08:24:41 - 11-Sep-26 |
| Sell* | 112 | 10,516.00p | Automatic Execution |
08:22:41 - 11-Sep-26 |
| Sell* | 29 | 10,516.00p | Automatic Execution |
08:21:59 - 11-Sep-26 |
| Sell* | 29 | 10,516.00p | Automatic Execution |
08:21:57 - 11-Sep-26 |
| Sell* | 87 | 10,514.00p | Automatic Execution |
08:19:34 - 11-Sep-26 |
| Sell* | 87 | 10,514.00p | Automatic Execution |
08:19:17 - 11-Sep-26 |
| Sell* | 29 | 10,514.00p | Automatic Execution |
08:19:17 - 11-Sep-26 |
| Sell* | 29 | 10,514.00p | Automatic Execution |
08:18:42 - 11-Sep-26 |
| Sell* | 29 | 10,516.00p | Automatic Execution |
08:15:50 - 11-Sep-26 |
| Sell* | 29 | 10,520.00p | Automatic Execution |
08:09:04 - 11-Sep-26 |
| Sell* | 29 | 10,518.00p | Automatic Execution |
08:04:47 - 11-Sep-26 |
| Sell* | 29 | 10,520.00p | Automatic Execution |
08:03:56 - 11-Sep-26 |
| Sell* | 29 | 10,522.00p | Automatic Execution |
08:03:25 - 11-Sep-26 |
| Sell* | 29 | 10,522.00p | Automatic Execution |
08:03:22 - 11-Sep-26 |
| Sell* | 29 | 10,522.00p | Automatic Execution |
08:03:07 - 11-Sep-26 |
| Sell* | 29 | 10,522.00p | Automatic Execution |
08:02:44 - 11-Sep-26 |
| Sell* | 29 | 10,522.00p | Automatic Execution |
08:02:25 - 11-Sep-26 |
| Sell* | 29 | 10,524.00p | Automatic Execution |
08:02:17 - 11-Sep-26 |
| Sell* | 29 | 10,522.00p | Automatic Execution |
08:01:40 - 11-Sep-26 |
| Sell* | 29 | 10,524.00p | Automatic Execution |
08:01:38 - 11-Sep-26 |
| Sell* | 29 | 10,522.00p | Automatic Execution |
08:01:21 - 11-Sep-26 |
| Sell* | 29 | 10,522.00p | Automatic Execution |
08:01:16 - 11-Sep-26 |
| Sell* | 29 | 10,522.00p | Automatic Execution |
08:01:14 - 11-Sep-26 |
| Sell* | 29 | 10,524.00p | Automatic Execution |
08:01:00 - 11-Sep-26 |
| Buy* | 182 | 10,508.00p | Automatic Execution |
16:09:52 - 10-Sep-26 |
| Buy* | 29 | 10,508.00p | Automatic Execution |
16:09:52 - 10-Sep-26 |
| Buy* | 29 | 10,518.00p | Automatic Execution |
15:36:48 - 10-Sep-26 |
| Buy* | 45 | 10,524.00p | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Buy* | 29 | 10,520.00p | Automatic Execution |
14:29:52 - 10-Sep-26 |
| Buy* | 29 | 10,514.00p | Automatic Execution |
14:14:40 - 10-Sep-26 |
| Buy* | 29 | 10,512.00p | Automatic Execution |
14:10:15 - 10-Sep-26 |
| Buy* | 29 | 10,506.00p | Automatic Execution |
14:03:30 - 10-Sep-26 |
| Sell* | 105 | 10,502.00p | Automatic Execution |
13:42:02 - 10-Sep-26 |
| Sell* | 105 | 10,514.00p | Automatic Execution |
13:28:26 - 10-Sep-26 |
| Sell* | 105 | 10,516.00p | Automatic Execution |
13:26:42 - 10-Sep-26 |
| Buy* | 29 | 10,518.00p | Automatic Execution |
13:26:11 - 10-Sep-26 |
| Sell* | 106 | 10,556.00p | Automatic Execution |
12:47:27 - 10-Sep-26 |
| Sell* | 106 | 10,552.00p | Automatic Execution |
12:34:32 - 10-Sep-26 |
| Buy* | 143 | 10,552.00p | Automatic Execution |
12:34:06 - 10-Sep-26 |
| Buy* | 29 | 10,554.00p | Automatic Execution |
12:15:49 - 10-Sep-26 |
| Buy* | 29 | 10,552.00p | Automatic Execution |
11:59:58 - 10-Sep-26 |
| Buy* | 29 | 10,554.00p | Automatic Execution |
11:58:10 - 10-Sep-26 |
| Sell* | 29 | 10,548.00p | Automatic Execution |
10:21:37 - 10-Sep-26 |
| Buy* | 29 | 10,552.00p | Automatic Execution |
09:44:58 - 10-Sep-26 |
| Buy* | 29 | 10,552.00p | Automatic Execution |
09:44:50 - 10-Sep-26 |
| Buy* | 29 | 10,552.00p | Automatic Execution |
09:44:48 - 10-Sep-26 |
| Buy* | 106 | 10,562.00p | Automatic Execution |
09:36:07 - 10-Sep-26 |
| Buy* | 29 | 10,560.00p | Automatic Execution |
09:35:19 - 10-Sep-26 |
| Buy* | 90 | 10,560.00p | Automatic Execution |
09:35:15 - 10-Sep-26 |
| Buy* | 29 | 10,560.00p | Automatic Execution |
09:35:15 - 10-Sep-26 |
| Buy* | 29 | 10,560.00p | Automatic Execution |
09:35:05 - 10-Sep-26 |
| Buy* | 29 | 10,562.00p | Automatic Execution |
09:34:31 - 10-Sep-26 |
| Buy* | 29 | 10,562.00p | Automatic Execution |
09:33:47 - 10-Sep-26 |
| Buy* | 29 | 10,562.00p | Automatic Execution |
09:33:43 - 10-Sep-26 |
| Buy* | 29 | 10,564.00p | Automatic Execution |
09:33:05 - 10-Sep-26 |
| Buy* | 87 | 10,568.00p | Automatic Execution |
09:28:10 - 10-Sep-26 |
| Buy* | 29 | 10,566.00p | Automatic Execution |
09:27:39 - 10-Sep-26 |
| Buy* | 29 | 10,568.00p | Automatic Execution |
09:27:11 - 10-Sep-26 |
| Buy* | 29 | 10,586.00p | Automatic Execution |
08:16:16 - 10-Sep-26 |
| Buy* | 29 | 10,588.00p | Automatic Execution |
08:15:44 - 10-Sep-26 |
| Buy* | 29 | 10,586.00p | Automatic Execution |
08:15:23 - 10-Sep-26 |
| Buy* | 29 | 10,586.00p | Automatic Execution |
08:14:54 - 10-Sep-26 |
| Buy* | 29 | 10,586.00p | Automatic Execution |
08:14:50 - 10-Sep-26 |
| Buy* | 29 | 10,586.00p | Automatic Execution |
08:13:36 - 10-Sep-26 |
| Buy* | 29 | 10,586.00p | Automatic Execution |
08:13:26 - 10-Sep-26 |
| Buy* | 87 | 10,588.00p | Automatic Execution |
08:13:09 - 10-Sep-26 |
| Buy* | 29 | 10,588.00p | Automatic Execution |
08:13:09 - 10-Sep-26 |
| Buy* | 29 | 10,588.00p | Automatic Execution |
08:12:57 - 10-Sep-26 |
| Buy* | 29 | 10,588.00p | Automatic Execution |
08:12:55 - 10-Sep-26 |
| Buy* | 29 | 10,552.00p | Automatic Execution |
16:12:44 - 09-Sep-26 |
| Buy* | 29 | 10,550.00p | Automatic Execution |
16:11:39 - 09-Sep-26 |
| Buy* | 29 | 10,554.00p | Automatic Execution |
16:07:20 - 09-Sep-26 |
| Buy* | 746 | 10,572.00p | Automatic Execution |
15:30:58 - 09-Sep-26 |
| Buy* | 29 | 10,572.00p | Automatic Execution |
15:30:58 - 09-Sep-26 |
| Buy* | 29 | 10,562.00p | Automatic Execution |
15:25:24 - 09-Sep-26 |
| Buy* | 29 | 10,566.00p | Automatic Execution |
15:23:26 - 09-Sep-26 |
| Buy* | 29 | 10,592.00p | Automatic Execution |
15:03:32 - 09-Sep-26 |
| Buy* | 29 | 10,592.00p | Automatic Execution |
14:56:42 - 09-Sep-26 |
| Buy* | 29 | 10,592.00p | Automatic Execution |
14:45:03 - 09-Sep-26 |
| Buy* | 29 | 10,592.00p | Automatic Execution |
14:44:58 - 09-Sep-26 |
| Buy* | 29 | 10,588.00p | Automatic Execution |
14:40:12 - 09-Sep-26 |
| Sell* | 746 | 10,584.00p | Automatic Execution |
13:51:02 - 09-Sep-26 |
| Sell* | 29 | 10,584.00p | Automatic Execution |
13:51:02 - 09-Sep-26 |
| Buy* | 206 | 10,578.00p | Automatic Execution |
13:47:40 - 09-Sep-26 |
| Sell* | 29 | 10,574.00p | Automatic Execution |
13:40:00 - 09-Sep-26 |
| Sell* | 29 | 10,574.00p | Automatic Execution |
13:39:53 - 09-Sep-26 |
| Sell* | 29 | 10,574.00p | Automatic Execution |
13:39:51 - 09-Sep-26 |
| Sell* | 29 | 10,574.00p | Automatic Execution |
13:39:49 - 09-Sep-26 |
| Sell* | 29 | 10,574.00p | Automatic Execution |
13:39:47 - 09-Sep-26 |
| Sell* | 29 | 10,574.00p | Automatic Execution |
13:39:45 - 09-Sep-26 |
| Sell* | 29 | 10,574.00p | Automatic Execution |
13:39:43 - 09-Sep-26 |
| Sell* | 29 | 10,570.00p | Automatic Execution |
13:37:09 - 09-Sep-26 |
| Buy* | 29 | 10,572.00p | Automatic Execution |
13:36:32 - 09-Sep-26 |
| Sell* | 87 | 10,562.00p | Automatic Execution |
13:25:42 - 09-Sep-26 |
| Sell* | 29 | 10,562.00p | Automatic Execution |
13:24:33 - 09-Sep-26 |