Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am I Msci Eu (CEG2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 873 10,486.00p Automatic Execution
 16:10:02 - 10-Jul-26
Buy* 29 10,498.00p Automatic Execution
 15:37:39 - 10-Jul-26
Sell* 45 10,488.00p Automatic Execution
 15:34:06 - 10-Jul-26
Buy* 29 10,486.00p Automatic Execution
 15:34:01 - 10-Jul-26
Sell* 45 10,478.00p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 45 10,486.00p Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 45 10,496.00p Automatic Execution
 15:32:55 - 10-Jul-26
Buy* 29 10,512.00p Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 471 10,510.00p Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 29 10,512.00p Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 29 10,512.00p Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 29 10,512.00p Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 29 10,512.00p Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 29 10,512.00p Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 29 10,512.00p Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 29 10,512.00p Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 29 10,512.00p Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 29 10,504.00p Automatic Execution
 15:11:22 - 10-Jul-26
Buy* 29 10,512.00p Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 29 10,502.00p Automatic Execution
 14:43:49 - 10-Jul-26
Sell* 68 10,502.00p Automatic Execution
 12:02:51 - 10-Jul-26
Sell* 20 10,502.00p Automatic Execution
 12:02:50 - 10-Jul-26
Sell* 88 10,508.00p Automatic Execution
 08:28:23 - 10-Jul-26
Buy* 12 10,516.00p Automatic Execution
 16:29:56 - 09-Jul-26
Sell* 133 10,488.00p Automatic Execution
 14:13:06 - 09-Jul-26
Sell* 654 10,488.00p Automatic Execution
 14:13:06 - 09-Jul-26
Buy* 29 10,490.00p Automatic Execution
 14:12:03 - 09-Jul-26
Buy* 29 10,490.00p Automatic Execution
 14:12:01 - 09-Jul-26
Buy* 29 10,490.00p Automatic Execution
 14:11:59 - 09-Jul-26
Buy* 29 10,490.00p Automatic Execution
 14:11:57 - 09-Jul-26
Buy* 29 10,490.00p Automatic Execution
 14:11:55 - 09-Jul-26
Sell* 29 10,488.00p Automatic Execution
 14:07:30 - 09-Jul-26
Sell* 29 10,486.00p Automatic Execution
 14:05:38 - 09-Jul-26
Sell* 29 10,484.00p Automatic Execution
 14:04:08 - 09-Jul-26
Buy* 29 10,482.00p Automatic Execution
 13:40:04 - 09-Jul-26
Buy* 29 10,478.00p Automatic Execution
 13:38:16 - 09-Jul-26
Buy* 29 10,470.00p Automatic Execution
 13:32:36 - 09-Jul-26
Buy* 29 10,470.00p Automatic Execution
 13:31:54 - 09-Jul-26
Sell* 29 10,458.00p Automatic Execution
 12:41:39 - 09-Jul-26
Sell* 29 10,458.00p Automatic Execution
 12:41:36 - 09-Jul-26
Sell* 29 10,458.00p Automatic Execution
 12:41:34 - 09-Jul-26
Sell* 29 10,454.00p Automatic Execution
 12:33:27 - 09-Jul-26
Sell* 29 10,454.00p Automatic Execution
 12:33:23 - 09-Jul-26
Sell* 29 10,454.00p Automatic Execution
 12:33:19 - 09-Jul-26
Sell* 29 10,454.00p Automatic Execution
 12:32:59 - 09-Jul-26
Sell* 29 10,454.00p Automatic Execution
 12:32:56 - 09-Jul-26
Sell* 29 10,452.00p Automatic Execution
 12:30:40 - 09-Jul-26
Sell* 29 10,452.00p Automatic Execution
 12:30:28 - 09-Jul-26
Sell* 29 10,452.00p Automatic Execution
 12:30:15 - 09-Jul-26
Sell* 29 10,452.00p Automatic Execution
 12:30:13 - 09-Jul-26
Sell* 29 10,452.00p Automatic Execution
 12:30:09 - 09-Jul-26
Sell* 29 10,452.00p Automatic Execution
 12:30:07 - 09-Jul-26
Sell* 29 10,452.00p Automatic Execution
 12:30:05 - 09-Jul-26
Sell* 29 10,452.00p Automatic Execution
 12:15:45 - 09-Jul-26
Sell* 29 10,454.00p Automatic Execution
 12:15:14 - 09-Jul-26
Sell* 29 10,454.00p Automatic Execution
 12:15:12 - 09-Jul-26
Sell* 29 10,456.00p Automatic Execution
 12:14:30 - 09-Jul-26
Sell* 29 10,454.00p Automatic Execution
 12:13:32 - 09-Jul-26
Sell* 29 10,454.00p Automatic Execution
 12:12:56 - 09-Jul-26
Sell* 29 10,452.00p Automatic Execution
 12:12:03 - 09-Jul-26
Sell* 29 10,452.00p Automatic Execution
 12:12:01 - 09-Jul-26
Sell* 29 10,452.00p Automatic Execution
 12:11:59 - 09-Jul-26
Sell* 29 10,452.00p Automatic Execution
 12:11:41 - 09-Jul-26
Sell* 29 10,446.00p Automatic Execution
 12:10:08 - 09-Jul-26
Sell* 29 10,446.00p Automatic Execution
 12:10:01 - 09-Jul-26
Sell* 29 10,446.00p Automatic Execution
 12:05:31 - 09-Jul-26
Sell* 29 10,444.00p Automatic Execution
 12:04:06 - 09-Jul-26
Sell* 29 10,444.00p Automatic Execution
 12:03:27 - 09-Jul-26
Sell* 29 10,444.00p Automatic Execution
 12:03:25 - 09-Jul-26
Sell* 29 10,446.00p Automatic Execution
 12:03:22 - 09-Jul-26
Sell* 29 10,446.00p Automatic Execution
 12:03:20 - 09-Jul-26
Sell* 29 10,444.00p Automatic Execution
 12:03:13 - 09-Jul-26
Sell* 29 10,444.00p Automatic Execution
 12:03:05 - 09-Jul-26
Sell* 29 10,444.00p Automatic Execution
 12:02:48 - 09-Jul-26
Sell* 29 10,442.00p Automatic Execution
 12:02:29 - 09-Jul-26
Sell* 29 10,442.00p Automatic Execution
 12:02:27 - 09-Jul-26
Sell* 29 10,444.00p Automatic Execution
 12:02:17 - 09-Jul-26
Sell* 29 10,444.00p Automatic Execution
 12:02:15 - 09-Jul-26
Sell* 29 10,444.00p Automatic Execution
 12:02:13 - 09-Jul-26
Sell* 29 10,444.00p Automatic Execution
 12:02:11 - 09-Jul-26
Sell* 29 10,444.00p Automatic Execution
 12:02:09 - 09-Jul-26
Sell* 29 10,440.00p Automatic Execution
 12:01:45 - 09-Jul-26
Sell* 29 10,440.00p Automatic Execution
 12:01:38 - 09-Jul-26
Sell* 29 10,440.00p Automatic Execution
 12:01:27 - 09-Jul-26
Sell* 29 10,440.00p Automatic Execution
 12:01:25 - 09-Jul-26
Sell* 29 10,440.00p Automatic Execution
 12:00:17 - 09-Jul-26
Sell* 29 10,438.00p Automatic Execution
 11:59:39 - 09-Jul-26
Sell* 29 10,438.00p Automatic Execution
 11:59:33 - 09-Jul-26
Sell* 29 10,438.00p Automatic Execution
 11:59:31 - 09-Jul-26
Sell* 29 10,438.00p Automatic Execution
 11:59:28 - 09-Jul-26
Sell* 29 10,438.00p Automatic Execution
 11:59:24 - 09-Jul-26
Sell* 29 10,438.00p Automatic Execution
 11:59:22 - 09-Jul-26
Sell* 29 10,434.00p Automatic Execution
 11:51:44 - 09-Jul-26
Sell* 29 10,434.00p Automatic Execution
 11:51:42 - 09-Jul-26
Sell* 29 10,434.00p Automatic Execution
 11:51:10 - 09-Jul-26
Sell* 29 10,446.00p Automatic Execution
 11:38:15 - 09-Jul-26
Sell* 29 10,446.00p Automatic Execution
 11:38:13 - 09-Jul-26
Sell* 382 10,446.00p Automatic Execution
 11:38:11 - 09-Jul-26
Sell* 29 10,446.00p Automatic Execution
 11:38:11 - 09-Jul-26
Sell* 29 10,448.00p Automatic Execution
 11:37:32 - 09-Jul-26
Sell* 29 10,448.00p Automatic Execution
 11:37:30 - 09-Jul-26
Sell* 29 10,444.00p Automatic Execution
 10:57:38 - 09-Jul-26
Sell* 29 10,444.00p Automatic Execution
 10:57:36 - 09-Jul-26
Buy* 154 10,440.00p Automatic Execution
 10:30:58 - 09-Jul-26
Sell* 29 10,462.00p Automatic Execution
 09:45:32 - 09-Jul-26
Sell* 29 10,472.00p Automatic Execution
 09:12:52 - 09-Jul-26
Buy* 87 10,464.00p Automatic Execution
 08:59:05 - 09-Jul-26
Buy* 29 10,464.00p Automatic Execution
 08:59:05 - 09-Jul-26
Buy* 29 10,462.00p Automatic Execution
 08:59:02 - 09-Jul-26
Buy* 29 10,462.00p Automatic Execution
 08:59:00 - 09-Jul-26
Buy* 29 10,462.00p Automatic Execution
 08:58:55 - 09-Jul-26
Buy* 29 10,462.00p Automatic Execution
 08:58:44 - 09-Jul-26
Buy* 29 10,462.00p Automatic Execution
 08:58:42 - 09-Jul-26
Buy* 29 10,464.00p Automatic Execution
 08:57:32 - 09-Jul-26
Buy* 29 10,464.00p Automatic Execution
 08:57:30 - 09-Jul-26
Buy* 398 10,468.00p Automatic Execution
 08:43:36 - 09-Jul-26
Sell* 214 10,462.00p Automatic Execution
 08:37:50 - 09-Jul-26
Buy* 29 10,464.00p Automatic Execution
 08:36:05 - 09-Jul-26
Buy* 29 10,464.00p Automatic Execution
 08:36:03 - 09-Jul-26
Buy* 29 10,464.00p Automatic Execution
 08:36:01 - 09-Jul-26
Buy* 29 10,466.00p Automatic Execution
 08:35:25 - 09-Jul-26
Buy* 29 10,466.00p Automatic Execution
 08:35:10 - 09-Jul-26
Buy* 29 10,466.00p Automatic Execution
 08:35:06 - 09-Jul-26
Buy* 29 10,466.00p Automatic Execution
 08:35:04 - 09-Jul-26
Sell* 29 10,462.00p Automatic Execution
 08:26:57 - 09-Jul-26
Sell* 46 10,476.00p Automatic Execution
 08:05:43 - 09-Jul-26
Sell* 6 10,480.00p Automatic Execution
 08:00:27 - 09-Jul-26
Sell* 40 10,480.00p Automatic Execution
 08:00:27 - 09-Jul-26
Sell* 6 10,480.00p Automatic Execution
 08:00:25 - 09-Jul-26
Sell* 40 10,480.00p Automatic Execution
 08:00:25 - 09-Jul-26
Sell* 29 10,412.00p Automatic Execution
 16:27:20 - 08-Jul-26
Buy* 155 10,412.00p Automatic Execution
 16:26:58 - 08-Jul-26
Sell* 29 10,418.00p Automatic Execution
 16:16:47 - 08-Jul-26
Sell* 29 10,424.00p Automatic Execution
 16:15:51 - 08-Jul-26
Sell* 29 10,426.00p Automatic Execution
 16:14:10 - 08-Jul-26
Sell* 29 10,432.00p Automatic Execution
 16:09:40 - 08-Jul-26
Sell* 29 10,432.00p Automatic Execution
 16:09:35 - 08-Jul-26
Sell* 29 10,436.00p Automatic Execution
 16:08:36 - 08-Jul-26
Sell* 29 10,438.00p Automatic Execution
 16:08:20 - 08-Jul-26
Sell* 29 10,434.00p Automatic Execution
 16:04:21 - 08-Jul-26
Sell* 29 10,436.00p Automatic Execution
 16:02:18 - 08-Jul-26
Sell* 29 10,440.00p Automatic Execution
 16:00:50 - 08-Jul-26
Sell* 29 10,442.00p Automatic Execution
 16:00:07 - 08-Jul-26
Sell* 29 10,444.00p Automatic Execution
 15:57:21 - 08-Jul-26
Sell* 29 10,446.00p Automatic Execution
 15:57:07 - 08-Jul-26
Sell* 29 10,452.00p Automatic Execution
 15:53:53 - 08-Jul-26
Sell* 29 10,452.00p Automatic Execution
 15:53:49 - 08-Jul-26
Sell* 29 10,450.00p Automatic Execution
 15:47:38 - 08-Jul-26
Sell* 29 10,452.00p Automatic Execution
 15:47:02 - 08-Jul-26
Sell* 29 10,452.00p Automatic Execution
 15:47:00 - 08-Jul-26
Sell* 29 10,452.00p Automatic Execution
 15:46:54 - 08-Jul-26
Sell* 29 10,452.00p Automatic Execution
 15:46:43 - 08-Jul-26
Sell* 29 10,452.00p Automatic Execution
 15:46:41 - 08-Jul-26
Sell* 29 10,452.00p Automatic Execution
 15:46:36 - 08-Jul-26
Sell* 29 10,452.00p Automatic Execution
 15:46:34 - 08-Jul-26
Sell* 29 10,452.00p Automatic Execution
 15:46:32 - 08-Jul-26
Sell* 29 10,452.00p Automatic Execution
 15:46:30 - 08-Jul-26
Sell* 29 10,452.00p Automatic Execution
 15:45:37 - 08-Jul-26
Sell* 29 10,454.00p Automatic Execution
 15:45:08 - 08-Jul-26
Sell* 29 10,456.00p Automatic Execution
 15:45:04 - 08-Jul-26
Sell* 248 10,456.00p Automatic Execution
 15:44:33 - 08-Jul-26
Sell* 29 10,456.00p Automatic Execution
 15:44:33 - 08-Jul-26
Sell* 29 10,456.00p Automatic Execution
 15:44:31 - 08-Jul-26
Sell* 29 10,456.00p Automatic Execution
 15:44:29 - 08-Jul-26
Sell* 29 10,458.00p Automatic Execution
 15:44:19 - 08-Jul-26
Buy* 95 10,458.00p Automatic Execution
 15:44:18 - 08-Jul-26
Buy* 20 10,458.00p Automatic Execution
 15:44:18 - 08-Jul-26
Buy* 165 10,458.00p Automatic Execution
 15:44:16 - 08-Jul-26
Sell* 29 10,454.00p Automatic Execution
 15:44:05 - 08-Jul-26
Sell* 29 10,454.00p Automatic Execution
 15:43:57 - 08-Jul-26
Sell* 29 10,454.00p Automatic Execution
 15:43:54 - 08-Jul-26
Sell* 29 10,454.00p Automatic Execution
 15:43:52 - 08-Jul-26
Sell* 29 10,454.00p Automatic Execution
 15:43:46 - 08-Jul-26
Sell* 29 10,454.00p Automatic Execution
 15:43:44 - 08-Jul-26
Sell* 29 10,454.00p Automatic Execution
 15:43:40 - 08-Jul-26
Sell* 29 10,454.00p Automatic Execution
 15:43:38 - 08-Jul-26
Sell* 29 10,454.00p Automatic Execution
 15:43:36 - 08-Jul-26
Sell* 29 10,454.00p Automatic Execution
 15:43:34 - 08-Jul-26
Sell* 29 10,454.00p Automatic Execution
 15:43:28 - 08-Jul-26
Sell* 29 10,454.00p Automatic Execution
 15:43:25 - 08-Jul-26
Sell* 29 10,454.00p Automatic Execution
 15:43:23 - 08-Jul-26
Sell* 29 10,454.00p Automatic Execution
 15:42:33 - 08-Jul-26
Sell* 29 10,454.00p Automatic Execution
 15:42:30 - 08-Jul-26
Sell* 248 10,454.00p Automatic Execution
 15:42:22 - 08-Jul-26
Sell* 29 10,454.00p Automatic Execution
 15:42:22 - 08-Jul-26
Sell* 29 10,456.00p Automatic Execution
 15:42:19 - 08-Jul-26
Sell* 29 10,458.00p Automatic Execution
 15:42:16 - 08-Jul-26
Sell* 29 10,458.00p Automatic Execution
 15:40:24 - 08-Jul-26
Sell* 29 10,456.00p Automatic Execution
 15:39:58 - 08-Jul-26
Sell* 29 10,456.00p Automatic Execution
 15:39:22 - 08-Jul-26
Sell* 29 10,456.00p Automatic Execution
 15:38:58 - 08-Jul-26
Sell* 29 10,456.00p Automatic Execution
 15:38:47 - 08-Jul-26
Sell* 29 10,456.00p Automatic Execution
 15:38:45 - 08-Jul-26
Sell* 29 10,456.00p Automatic Execution
 15:38:42 - 08-Jul-26
Sell* 29 10,456.00p Automatic Execution
 15:38:40 - 08-Jul-26
Buy* 849 10,458.00p Automatic Execution
 15:38:38 - 08-Jul-26
Sell* 29 10,456.00p Automatic Execution
 15:38:38 - 08-Jul-26
Buy* 849 10,458.00p Automatic Execution
 15:38:38 - 08-Jul-26
Buy* 849 10,458.00p Automatic Execution
 15:38:38 - 08-Jul-26
Buy* 139 10,458.00p Automatic Execution
 15:38:38 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84