| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 10,512.00 | 10,512.00 | 10,454.00 | 10,470.00 | 1,891 |
| 11th Sep 2026 (Fri) | 10,524.00 | 10,586.00 | 10,508.00 | 10,538.00 | 9,849 |
| 10th Sep 2026 (Thu) | 10,588.00 | 10,588.00 | 10,502.00 | 10,507.00 | 2,224 |
| 9th Sep 2026 (Wed) | 10,660.00 | 10,678.00 | 10,550.00 | 10,555.00 | 12,256 |
| 8th Sep 2026 (Tue) | 10,694.00 | 10,710.00 | 10,660.00 | 10,716.00 | 711 |
| 7th Sep 2026 (Mon) | 10,714.00 | 10,746.00 | 10,688.00 | 10,726.00 | 3,714 |
| 4th Sep 2026 (Fri) | 10,714.00 | 10,744.00 | 10,696.00 | 10,741.00 | 40,944 |
| 3rd Sep 2026 (Thu) | 10,696.00 | 10,756.00 | 10,686.00 | 10,721.00 | 11,408 |
| 2nd Sep 2026 (Wed) | 10,650.00 | 10,690.00 | 10,612.00 | 10,670.00 | 5,790 |
| 1st Sep 2026 (Tue) | 10,718.00 | 10,728.00 | 10,644.00 | 10,663.00 | 3,127 |
| 31st Aug 2026 (Mon) | 10,786.00 | 10,786.00 | 10,786.00 | 10,786.00 | 0 |
| 28th Aug 2026 (Fri) | 10,808.00 | 10,808.00 | 10,784.00 | 10,786.00 | 3,472 |
| 27th Aug 2026 (Thu) | 10,780.00 | 10,780.00 | 10,740.00 | 10,744.00 | 116 |
| 26th Aug 2026 (Wed) | 10,808.00 | 10,812.00 | 10,808.00 | 10,819.00 | 116 |
| 25th Aug 2026 (Tue) | 10,800.00 | 10,812.00 | 10,800.00 | 10,807.00 | 144 |
| 24th Aug 2026 (Mon) | 10,744.00 | 10,776.00 | 10,738.00 | 10,768.00 | 5,662 |
| 21st Aug 2026 (Fri) | 10,718.00 | 10,764.00 | 10,718.00 | 10,771.00 | 2,057 |
| 20th Aug 2026 (Thu) | 10,734.00 | 10,738.00 | 10,694.00 | 10,724.00 | 1,520 |
| 19th Aug 2026 (Wed) | 10,742.00 | 10,768.00 | 10,724.00 | 10,742.00 | 3,126 |
| 18th Aug 2026 (Tue) | 10,770.00 | 10,778.00 | 10,726.00 | 10,730.00 | 3,485 |
| 17th Aug 2026 (Mon) | 10,844.00 | 10,856.00 | 10,826.00 | 10,800.00 | 884 |
| 14th Aug 2026 (Fri) | 10,848.00 | 10,848.00 | 10,816.00 | 10,813.00 | 375 |
| 13th Aug 2026 (Thu) | 10,860.00 | 10,872.00 | 10,830.00 | 10,828.00 | 7,678 |
| 12th Aug 2026 (Wed) | 10,840.00 | 10,848.00 | 10,818.00 | 10,818.00 | 487 |
| 11th Aug 2026 (Tue) | 10,844.00 | 10,852.00 | 10,826.00 | 10,842.00 | 456 |
| 10th Aug 2026 (Mon) | 10,860.00 | 10,862.00 | 10,836.00 | 10,839.00 | 430 |
| 7th Aug 2026 (Fri) | 10,824.00 | 10,914.00 | 10,824.00 | 10,860.00 | 596 |
| 6th Aug 2026 (Thu) | 10,850.00 | 10,870.00 | 10,848.00 | 10,832.00 | 452 |
| 5th Aug 2026 (Wed) | 10,844.00 | 10,864.00 | 10,818.00 | 10,817.00 | 762 |
| 4th Aug 2026 (Tue) | 10,790.00 | 10,816.00 | 10,760.00 | 10,809.00 | 1,079 |
| 3rd Aug 2026 (Mon) | 10,698.00 | 10,730.00 | 10,694.00 | 10,728.00 | 3,824 |
| 31st Jul 2026 (Fri) | 10,680.00 | 10,780.00 | 10,680.00 | 10,652.00 | 450 |
| 30th Jul 2026 (Thu) | 10,602.00 | 10,718.00 | 10,602.00 | 10,682.00 | 300 |
| 29th Jul 2026 (Wed) | 10,640.00 | 10,640.00 | 10,614.00 | 10,603.00 | 162 |
| 28th Jul 2026 (Tue) | 10,592.00 | 10,632.00 | 10,566.00 | 10,652.00 | 3,332 |
| 27th Jul 2026 (Mon) | 10,654.00 | 10,688.00 | 10,598.00 | 10,605.00 | 14,698 |
| 24th Jul 2026 (Fri) | 10,530.00 | 10,564.00 | 10,516.00 | 10,568.00 | 272 |
| 23rd Jul 2026 (Thu) | 10,580.00 | 10,580.00 | 10,442.00 | 10,478.00 | 2,730 |
| 22nd Jul 2026 (Wed) | 10,516.00 | 10,636.00 | 10,516.00 | 10,600.00 | 472 |
| 21st Jul 2026 (Tue) | 10,440.00 | 10,528.00 | 10,440.00 | 10,532.00 | 530 |
| 20th Jul 2026 (Mon) | 10,434.00 | 10,492.00 | 10,418.00 | 10,451.00 | 5,207 |
| 17th Jul 2026 (Fri) | 10,430.00 | 10,476.00 | 10,418.00 | 10,476.00 | 5,822 |
| 16th Jul 2026 (Thu) | 10,476.00 | 10,476.00 | 10,384.00 | 10,473.00 | 2,717 |
| 15th Jul 2026 (Wed) | 10,528.00 | 10,528.00 | 10,474.00 | 10,474.00 | 6,118 |