| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10,508.00 | 10,512.00 | 10,478.00 | 10,501.00 | 2,135 |
| 9th Jul 2026 (Thu) | 10,480.00 | 10,516.00 | 10,434.00 | 10,514.00 | 4,898 |
| 8th Jul 2026 (Wed) | 10,544.00 | 10,554.00 | 10,412.00 | 10,410.00 | 9,963 |
| 7th Jul 2026 (Tue) | 10,662.00 | 10,662.00 | 10,654.00 | 10,622.00 | 747 |
| 6th Jul 2026 (Mon) | 10,760.00 | 10,760.00 | 10,668.00 | 10,687.00 | 899 |
| 3rd Jul 2026 (Fri) | 10,736.00 | 10,752.00 | 10,682.00 | 10,744.00 | 5,971 |
| 2nd Jul 2026 (Thu) | 10,526.00 | 10,696.00 | 10,526.00 | 10,668.00 | 6,087 |
| 1st Jul 2026 (Wed) | 10,622.00 | 10,622.00 | 10,530.00 | 10,558.00 | 1,190 |
| 30th Jun 2026 (Tue) | 10,608.00 | 10,662.00 | 10,590.00 | 10,630.00 | 15,944 |
| 29th Jun 2026 (Mon) | 10,544.00 | 10,556.00 | 10,514.00 | 10,549.00 | 11,591 |
| 26th Jun 2026 (Fri) | 10,552.00 | 10,564.00 | 10,486.00 | 10,540.00 | 8,355 |
| 25th Jun 2026 (Thu) | 10,544.00 | 10,614.00 | 10,544.00 | 10,587.00 | 1,180 |
| 24th Jun 2026 (Wed) | 10,500.00 | 10,506.00 | 10,464.00 | 10,512.00 | 29,300 |
| 23rd Jun 2026 (Tue) | 10,488.00 | 10,518.00 | 10,446.00 | 10,525.00 | 4,493 |
| 22nd Jun 2026 (Mon) | 10,588.00 | 10,588.00 | 10,546.00 | 10,598.00 | 1,350 |
| 19th Jun 2026 (Fri) | 10,600.00 | 10,618.00 | 10,562.00 | 10,569.00 | 1,383 |
| 18th Jun 2026 (Thu) | 10,598.00 | 10,614.00 | 10,558.00 | 10,594.00 | 3,590 |
| 17th Jun 2026 (Wed) | 10,556.00 | 10,598.00 | 10,538.00 | 10,598.00 | 2,238 |
| 16th Jun 2026 (Tue) | 10,524.00 | 10,568.00 | 10,510.00 | 10,536.00 | 3,748 |
| 15th Jun 2026 (Mon) | 10,578.00 | 10,598.00 | 10,492.00 | 10,492.00 | 1,000 |
| 12th Jun 2026 (Fri) | 10,402.00 | 10,468.00 | 10,376.00 | 10,451.00 | 2,085 |
| 11th Jun 2026 (Thu) | 10,230.00 | 10,310.00 | 10,228.00 | 10,282.00 | 3,852 |
| 10th Jun 2026 (Wed) | 10,232.00 | 10,246.00 | 10,118.00 | 10,213.00 | 14,908 |
| 9th Jun 2026 (Tue) | 10,296.00 | 10,344.00 | 10,218.00 | 10,216.00 | 4,424 |
| 8th Jun 2026 (Mon) | 10,198.00 | 10,300.00 | 10,188.00 | 10,298.00 | 9,114 |
| 5th Jun 2026 (Fri) | 10,330.00 | 10,350.00 | 10,302.00 | 10,286.00 | 6,002 |
| 4th Jun 2026 (Thu) | 10,300.00 | 10,342.00 | 10,270.00 | 10,342.00 | 4,693 |
| 3rd Jun 2026 (Wed) | 10,292.00 | 10,300.00 | 10,272.00 | 10,274.00 | 1,474 |
| 2nd Jun 2026 (Tue) | 10,342.00 | 10,350.00 | 10,302.00 | 10,333.00 | 30,162 |
| 1st Jun 2026 (Mon) | 10,348.00 | 10,350.00 | 10,238.00 | 10,262.00 | 5,491 |
| 29th May 2026 (Fri) | 10,392.00 | 10,440.00 | 10,376.00 | 10,364.00 | 10,561 |
| 28th May 2026 (Thu) | 10,354.00 | 10,384.00 | 10,320.00 | 10,370.00 | 6,082 |
| 27th May 2026 (Wed) | 10,414.00 | 10,456.00 | 10,366.00 | 10,410.00 | 6,353 |
| 26th May 2026 (Tue) | 10,428.00 | 10,432.00 | 10,380.00 | 10,380.00 | 2,676 |
| 25th May 2026 (Mon) | 10,319.00 | 10,319.00 | 10,319.00 | 10,319.00 | 0 |
| 22nd May 2026 (Fri) | 10,304.00 | 10,326.00 | 10,290.00 | 10,319.00 | 3,327 |
| 21st May 2026 (Thu) | 10,204.00 | 10,266.00 | 10,174.00 | 10,262.00 | 4,886 |
| 20th May 2026 (Wed) | 10,118.00 | 10,270.00 | 10,118.00 | 10,220.00 | 1,296 |
| 19th May 2026 (Tue) | 10,180.00 | 10,188.00 | 10,084.00 | 10,093.00 | 9,134 |
| 18th May 2026 (Mon) | 10,024.00 | 10,146.00 | 10,024.00 | 10,098.00 | 8,175 |
| 15th May 2026 (Fri) | 10,150.00 | 10,154.00 | 10,058.00 | 10,076.00 | 2,172 |
| 14th May 2026 (Thu) | 10,140.00 | 10,186.00 | 10,132.00 | 10,178.00 | 1,645 |
| 13th May 2026 (Wed) | 10,070.00 | 10,074.00 | 10,022.00 | 10,066.00 | 4,634 |
| 12th May 2026 (Tue) | 10,002.00 | 10,052.00 | 9,983.00 | 10,010.00 | 736 |
| 11th May 2026 (Mon) | 10,062.00 | 10,074.00 | 10,034.00 | 10,056.00 | 2,715 |