| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10,118.00 | 10,270.00 | 10,118.00 | 10,220.00 | 1,296 |
| 19th May 2026 (Tue) | 10,180.00 | 10,188.00 | 10,084.00 | 10,093.00 | 9,134 |
| 18th May 2026 (Mon) | 10,024.00 | 10,146.00 | 10,024.00 | 10,098.00 | 8,175 |
| 15th May 2026 (Fri) | 10,150.00 | 10,154.00 | 10,058.00 | 10,076.00 | 2,172 |
| 14th May 2026 (Thu) | 10,140.00 | 10,186.00 | 10,132.00 | 10,178.00 | 1,645 |
| 13th May 2026 (Wed) | 10,070.00 | 10,074.00 | 10,022.00 | 10,066.00 | 4,634 |
| 12th May 2026 (Tue) | 10,002.00 | 10,052.00 | 9,983.00 | 10,010.00 | 736 |
| 11th May 2026 (Mon) | 10,062.00 | 10,074.00 | 10,034.00 | 10,056.00 | 2,715 |
| 8th May 2026 (Fri) | 10,038.00 | 10,080.00 | 10,022.00 | 10,032.00 | 2,312 |
| 7th May 2026 (Thu) | 10,238.00 | 10,238.00 | 10,112.00 | 10,112.00 | 3,275 |
| 6th May 2026 (Wed) | 10,100.00 | 10,250.00 | 10,100.00 | 10,218.00 | 1,652 |
| 5th May 2026 (Tue) | 9,897.00 | 9,981.00 | 9,892.00 | 9,970.50 | 7,057 |
| 4th May 2026 (Mon) | 10,039.00 | 10,039.00 | 10,039.00 | 10,039.00 | 0 |
| 1st May 2026 (Fri) | 10,004.00 | 10,038.00 | 9,996.00 | 10,039.00 | 7,576 |
| 30th Apr 2026 (Thu) | 9,820.00 | 9,992.00 | 9,820.00 | 10,000.00 | 1,622 |
| 29th Apr 2026 (Wed) | 9,965.00 | 9,965.00 | 9,870.00 | 9,886.50 | 4,437 |
| 28th Apr 2026 (Tue) | 9,953.00 | 9,992.00 | 9,918.00 | 9,958.50 | 2,069 |
| 27th Apr 2026 (Mon) | 10,030.00 | 10,060.00 | 10,014.00 | 9,983.50 | 2,360 |
| 24th Apr 2026 (Fri) | 10,040.00 | 10,086.00 | 9,994.00 | 10,028.00 | 4,616 |
| 23rd Apr 2026 (Thu) | 10,060.00 | 10,084.00 | 10,020.00 | 10,089.00 | 2,745 |
| 22nd Apr 2026 (Wed) | 10,154.00 | 10,154.00 | 10,122.00 | 10,080.00 | 1,233 |
| 21st Apr 2026 (Tue) | 10,256.00 | 10,262.00 | 10,190.00 | 10,146.00 | 2,267 |
| 20th Apr 2026 (Mon) | 10,216.00 | 10,242.00 | 10,208.00 | 10,230.00 | 4,654 |
| 17th Apr 2026 (Fri) | 10,166.00 | 10,310.00 | 10,166.00 | 10,307.00 | 9,432 |
| 16th Apr 2026 (Thu) | 10,168.00 | 10,192.00 | 10,148.00 | 10,148.00 | 848 |
| 15th Apr 2026 (Wed) | 10,184.00 | 10,196.00 | 10,162.00 | 10,150.00 | 1,258 |
| 14th Apr 2026 (Tue) | 10,150.00 | 10,182.00 | 10,150.00 | 10,184.00 | 3,116 |
| 13th Apr 2026 (Mon) | 10,034.00 | 10,078.00 | 10,012.00 | 10,096.00 | 1,652 |
| 10th Apr 2026 (Fri) | 10,082.00 | 10,164.00 | 10,082.00 | 10,120.00 | 2,269 |
| 9th Apr 2026 (Thu) | 10,070.00 | 10,072.00 | 10,022.00 | 10,056.00 | 1,976 |
| 8th Apr 2026 (Wed) | 10,084.00 | 10,102.00 | 10,032.00 | 10,053.00 | 1,411 |
| 7th Apr 2026 (Tue) | 9,821.00 | 9,890.00 | 9,714.00 | 9,738.50 | 7,082 |
| 6th Apr 2026 (Mon) | 9,814.50 | 9,814.50 | 9,814.50 | 9,814.50 | 0 |
| 3rd Apr 2026 (Fri) | 9,814.50 | 9,814.50 | 9,814.50 | 9,814.50 | 0 |
| 2nd Apr 2026 (Thu) | 9,714.00 | 9,752.00 | 9,685.00 | 9,814.50 | 1,333 |
| 1st Apr 2026 (Wed) | 9,794.00 | 9,858.00 | 9,777.00 | 9,816.00 | 11,759 |
| 31st Mar 2026 (Tue) | 9,523.00 | 9,616.00 | 9,511.00 | 9,596.50 | 3,140 |
| 30th Mar 2026 (Mon) | 9,470.00 | 9,506.00 | 9,445.00 | 9,500.50 | 1,612 |
| 27th Mar 2026 (Fri) | 9,485.00 | 9,485.00 | 9,356.00 | 9,407.00 | 2,243 |
| 26th Mar 2026 (Thu) | 9,523.00 | 9,526.00 | 9,453.00 | 9,458.50 | 1,092 |
| 25th Mar 2026 (Wed) | 9,565.00 | 9,605.00 | 9,549.00 | 9,566.50 | 4,928 |
| 24th Mar 2026 (Tue) | 9,434.00 | 9,453.00 | 9,355.00 | 9,450.00 | 2,170 |
| 23rd Mar 2026 (Mon) | 9,204.00 | 9,523.00 | 9,168.00 | 9,410.50 | 1,199 |