Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am I Msci Eu (CEG2) Share Price

Price 10,024.00p on 06-02-2026 at 19:40:05
Change 63.50p 0.64%
Buy 10,056.00p
Sell 10,044.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 31.00 at 10,024.00p
Day's Volume: 6,116
Last Close: 10,050.00p
Open: 9,960.00p
ISIN: LU1437015735
Day's Range 9,958.00p - 10,044.00p
52wk Range: 7,481.50p - 10,076.00p
Market Capitalisation: £N/A
VWAP: 10,005.07789p
Shares in Issue: N/A

Am I Msci Eu (CEG2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 10,024.00p Automatic Execution
 15:15:19 - 06-Feb-26
Sell* 31 10,044.00p Automatic Execution
 14:40:32 - 06-Feb-26
Sell* 31 10,044.00p Automatic Execution
 14:40:30 - 06-Feb-26
Sell* 31 10,042.00p Automatic Execution
 14:40:27 - 06-Feb-26
Sell* 31 10,042.00p Automatic Execution
 14:40:25 - 06-Feb-26
Sell* 31 10,042.00p Automatic Execution
 14:40:23 - 06-Feb-26
Sell* 31 10,044.00p Automatic Execution
 14:39:50 - 06-Feb-26
Sell* 31 10,044.00p Automatic Execution
 14:39:45 - 06-Feb-26
Sell* 31 10,042.00p Automatic Execution
 14:38:41 - 06-Feb-26
Sell* 31 10,042.00p Automatic Execution
 14:38:39 - 06-Feb-26
See more Am I Msci Eu trades

Am I Msci Eu (CEG2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9,960.00 10,044.00 9,958.00 10,050.00 6,116
5th Feb 2026 (Thu) 10,018.00 10,054.00 9,966.00 9,986.50 5,088
4th Feb 2026 (Wed) 9,988.00 10,072.00 9,984.00 10,030.00 840
3rd Feb 2026 (Tue) 10,076.00 10,076.00 9,998.00 10,004.00 18,732
2nd Feb 2026 (Mon) 9,898.00 10,030.00 9,893.00 10,021.00 512
30th Jan 2026 (Fri) 9,890.00 9,947.00 9,890.00 9,919.00 240
29th Jan 2026 (Thu) 9,914.00 9,928.00 9,900.00 9,862.50 223
28th Jan 2026 (Wed) 10,014.00 10,014.00 9,904.00 9,889.00 283
27th Jan 2026 (Tue) 9,935.00 10,004.00 9,935.00 10,001.50 442
26th Jan 2026 (Mon) 9,908.00 9,939.00 9,907.00 9,919.00 357
23rd Jan 2026 (Fri) 9,923.00 9,923.00 9,890.00 9,876.50 294
22nd Jan 2026 (Thu) 9,958.00 9,958.00 9,950.00 9,941.00 114
21st Jan 2026 (Wed) 9,841.00 9,865.00 9,806.00 9,851.00 772
20th Jan 2026 (Tue) 9,811.00 9,821.00 9,785.00 9,853.50 85
19th Jan 2026 (Mon) 9,984.50 9,984.50 9,984.50 9,867.50 2
16th Jan 2026 (Fri) 9,991.00 9,991.00 9,976.00 9,984.50 84
15th Jan 2026 (Thu) 9,950.50 9,950.50 9,950.50 10,004.00 46
14th Jan 2026 (Wed) 9,944.00 9,944.00 9,937.00 9,950.50 726
13th Jan 2026 (Tue) 9,943.00 9,943.00 9,925.50 9,925.50 799
12th Jan 2026 (Mon) 9,926.00 9,933.00 9,915.00 9,943.00 156
9th Jan 2026 (Fri) 9,899.00 9,917.00 9,899.00 9,926.00 121
8th Jan 2026 (Thu) 9,843.00 9,843.00 9,837.00 9,836.50 60
7th Jan 2026 (Wed) 9,843.00 9,843.00 9,843.00 9,853.50 533
See more Am I Msci Eu price history

Am I Msci Eu (CEG2) Regulatory News

Date Source Headline
6th Feb 2026 8:10 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
6th Feb 2026 8:10 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
5th Feb 2026 8:11 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
5th Feb 2026 8:11 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
4th Feb 2026 8:11 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
4th Feb 2026 8:11 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
3rd Feb 2026 8:10 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
3rd Feb 2026 8:10 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
2nd Feb 2026 8:11 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
2nd Feb 2026 8:11 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
See more Am I Msci Eu regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered