| Price | 8,986.00p on 15-09-2025 at 18:25:07 |
|---|---|
| Change | 39.00p 0.43% |
| Buy | 9,027.00p |
| Sell | 9,023.00p |
| Last Trade: | Buy 16.00 at 9,022.882p |
| Day's Volume: | 16 |
| Last Close: | 9,025.00p |
| Open: | 8,986.00p |
| ISIN: | LU1437015735 |
| Day's Range | 8,986.00p - 8,986.00p |
| 52wk Range: | 7,481.50p - 9,069.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,022.882p |
| Shares in Issue: | N/A |
Am I Msci Eu (CEG2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 9,022.882p | Suspected BUY Trade |
09:43:22 - 15-Sep-25 |
| Buy* | 53 | 8,997.00p | Automatic Execution |
14:01:16 - 12-Sep-25 |
| Buy* | 99 | 8,997.00p | Automatic Execution |
13:21:37 - 12-Sep-25 |
| Buy* | 351 | 8,996.00p | Automatic Execution |
12:11:25 - 12-Sep-25 |
| Buy* | 1 | 9,014.92p | Suspected BUY Trade |
15:02:13 - 11-Sep-25 |
| Buy* | 3 | 8,986.00p | SI Trade |
13:09:27 - 10-Sep-25 |
| Buy* | 26 | 8,981.963p | Suspected BUY Trade |
12:34:27 - 10-Sep-25 |
| Buy* | 99 | 8,966.00p | Automatic Execution |
13:25:54 - 05-Sep-25 |
| Sell* | 99 | 8,962.00p | Automatic Execution |
08:04:52 - 05-Sep-25 |
| Sell* | 99 | 8,961.00p | Automatic Execution |
08:03:44 - 05-Sep-25 |
Am I Msci Eu (CEG2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 8th Sep 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 5th Sep 2025 8:08 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 5th Sep 2025 8:08 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 4th Sep 2025 8:08 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 4th Sep 2025 8:08 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 3rd Sep 2025 8:08 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 3rd Sep 2025 8:08 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 2nd Sep 2025 8:07 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 2nd Sep 2025 8:03 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
