| Price | 8,310.00p on 02-04-2025 at 13:54:40 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8,240.00p |
| Sell | 8,232.00p |
| Buy / Sell CEG2 Shares | |
| Last Trade: | Buy 14.00 at 8,247.737p |
| Day's Volume: | 0 |
| Last Close: | 8,310.00p |
| Open: | 8,310.00p |
| ISIN: | LU1437015735 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,611.50p - 8,594.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am I Msci Eu (CEG2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 8,247.737p | Suspected BUY Trade |
10:40:42 - 31-Mar-25 |
| Sell* | 922 | 8,338.00p | Automatic Execution |
14:17:10 - 28-Mar-25 |
| Buy* | 108 | 8,351.617p | Suspected BUY Trade |
12:58:48 - 27-Mar-25 |
| Buy* | 47 | 8,453.799p | Suspected BUY Trade |
15:11:04 - 24-Mar-25 |
| Sell* | 23 | 8,454.084p | Negotiated Trade |
15:08:16 - 24-Mar-25 |
| Sell* | 2 | 8,554.18p | Negotiated Trade |
15:00:23 - 19-Mar-25 |
| Buy* | 23 | 8,556.99p | Suspected BUY Trade |
14:32:27 - 19-Mar-25 |
| Buy* | 20 | 8,542.00p | Automatic Execution |
13:53:35 - 19-Mar-25 |
| Unknown* | 902 | 8,571.8997p | SI Trade Currency Conversion |
09:48:42 - 19-Mar-25 |
| Buy* | 11 | 8,572.274p | Suspected BUY Trade |
13:50:44 - 18-Mar-25 |
Am I Msci Eu (CEG2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 1st Apr 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 31st Mar 2025 8:09 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 31st Mar 2025 8:09 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 28th Mar 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 28th Mar 2025 8:09 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 27th Mar 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 27th Mar 2025 8:09 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 26th Mar 2025 8:09 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 26th Mar 2025 8:09 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
