Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am I Msci Eu (CEG2) Share Price

Price 9,491.00p on 19-03-2026 at 15:25:48
Change -262.50p -2.69%
Buy 9,490.00p
Sell 9,485.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 32.00 at 9,491.00p
Day's Volume: 8,107
Last Close: 9,753.50p
Open: 9,631.00p
ISIN: LU1437015735
Day's Range 9,487.00p - 9,633.00p
52wk Range: 7,481.50p - 10,454.00p
Market Capitalisation: £N/A
VWAP: 9,516.76354p
Shares in Issue: N/A

Am I Msci Eu (CEG2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 9,491.00p Automatic Execution
 15:25:41 - 19-Mar-26
Buy* 32 9,500.00p Automatic Execution
 15:21:56 - 19-Mar-26
Buy* 32 9,515.00p Automatic Execution
 15:19:11 - 19-Mar-26
Buy* 49 9,521.00p Automatic Execution
 15:16:59 - 19-Mar-26
Buy* 32 9,512.00p Automatic Execution
 15:14:58 - 19-Mar-26
Buy* 49 9,503.00p Automatic Execution
 15:12:54 - 19-Mar-26
Buy* 32 9,502.00p Automatic Execution
 15:10:48 - 19-Mar-26
Buy* 32 9,515.00p Automatic Execution
 15:07:42 - 19-Mar-26
Buy* 49 9,496.00p Automatic Execution
 15:04:30 - 19-Mar-26
Buy* 32 9,488.00p Automatic Execution
 15:02:29 - 19-Mar-26
See more Am I Msci Eu trades

Am I Msci Eu (CEG2) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 9,631.00 9,633.00 9,487.00 9,753.50 8,107
18th Mar 2026 (Wed) 9,858.00 9,883.00 9,727.00 9,753.50 4,808
17th Mar 2026 (Tue) 9,762.00 9,806.00 9,758.00 9,823.50 1,030
16th Mar 2026 (Mon) 9,719.00 9,783.00 9,688.00 9,767.00 5,850
13th Mar 2026 (Fri) 9,688.00 9,807.00 9,688.00 9,722.50 2,167
12th Mar 2026 (Thu) 9,771.00 9,794.00 9,738.00 9,745.50 1,082
11th Mar 2026 (Wed) 9,813.00 9,816.00 9,767.00 9,781.50 748
10th Mar 2026 (Tue) 9,865.00 9,917.00 9,843.00 9,885.50 1,741
9th Mar 2026 (Mon) 9,551.00 9,651.00 9,539.00 9,702.50 468
6th Mar 2026 (Fri) 9,933.00 9,937.00 9,729.00 9,760.00 5,173
5th Mar 2026 (Thu) 10,034.00 10,090.00 9,891.00 9,902.00 2,320
4th Mar 2026 (Wed) 9,926.00 10,072.00 9,926.00 10,049.00 1,872
3rd Mar 2026 (Tue) 10,116.00 10,132.00 9,886.00 9,896.50 1,856
2nd Mar 2026 (Mon) 10,290.00 10,316.00 10,238.00 10,254.00 1,190
27th Feb 2026 (Fri) 10,454.00 10,454.00 10,446.00 10,485.00 1,975
26th Feb 2026 (Thu) 10,399.00 10,399.00 10,399.00 10,411.00 0
25th Feb 2026 (Wed) 10,392.00 10,392.00 10,388.00 10,399.00 17
24th Feb 2026 (Tue) 10,328.00 10,328.00 10,328.00 10,324.00 1
23rd Feb 2026 (Mon) 10,334.00 10,352.00 10,328.00 10,328.00 1,844
20th Feb 2026 (Fri) 10,308.00 10,328.00 10,308.00 10,358.00 1,409
19th Feb 2026 (Thu) 10,328.00 10,328.00 10,274.00 10,300.00 1,442
See more Am I Msci Eu price history

Am I Msci Eu (CEG2) Regulatory News

Date Source Headline
18th Mar 2026 8:11 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
18th Mar 2026 8:11 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
17th Mar 2026 8:10 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
17th Mar 2026 8:10 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
16th Mar 2026 8:16 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
16th Mar 2026 8:16 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
13th Mar 2026 8:16 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
13th Mar 2026 8:16 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
12th Mar 2026 8:11 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
12th Mar 2026 8:11 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
See more Am I Msci Eu regulatory news
FTSE 100 Latest
Value10,051.07
Change-254.22

Login to your account

Forgot Password?

Not Registered