| Price | 8,469.00p on 09-05-2025 at 18:40:08 |
|---|---|
| Change | 30.00p 0.36% |
| Buy | 8,463.00p |
| Sell | 8,454.00p |
| Buy / Sell CEG2 Shares | |
| Last Trade: | Buy 896.00 at 8,469.00p |
| Day's Volume: | 1,792 |
| Last Close: | 8,458.50p |
| Open: | 8,468.00p |
| ISIN: | LU1437015735 |
| Day's Range | 8,468.00p - 8,469.00p |
| 52wk Range: | 7,481.50p - 8,594.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,468.50p |
| Shares in Issue: | N/A |
Am I Msci Eu (CEG2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 896 | 8,469.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 896 | 8,468.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 159 | 8,439.65518p | SI Trade Currency Conversion |
16:29:00 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:51 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:49 - 08-May-25 |
| Unknown* | 18 | 8,439.65518p | SI Trade Currency Conversion |
16:28:48 - 08-May-25 |
| Unknown* | 26 | 8,439.65518p | SI Trade Currency Conversion |
16:28:47 - 08-May-25 |
| Unknown* | 18 | 8,439.65518p | SI Trade Currency Conversion |
16:28:47 - 08-May-25 |
| Unknown* | 8 | 8,439.65518p | SI Trade Currency Conversion |
16:28:47 - 08-May-25 |
| Unknown* | 9 | 8,439.65518p | SI Trade Currency Conversion |
16:28:47 - 08-May-25 |
Am I Msci Eu (CEG2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 8:11 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 9th May 2025 8:11 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 8th May 2025 8:12 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 8th May 2025 8:11 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 7th May 2025 8:12 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 7th May 2025 8:12 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 6th May 2025 8:11 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 6th May 2025 8:11 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 5th May 2025 8:11 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 5th May 2025 8:11 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
