Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am I Msci Eu (CEG2) Share Price

Price 9,565.50p on 12-12-2025 at 19:40:05
Change -6.50p -0.07%
Buy 9,561.00p
Sell 9,557.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 989.00 at 9,491.00p
Day's Volume: 0
Last Close: 9,559.00p
Open: 9,565.50p
ISIN: LU1437015735
Day's Range 9,565.50p - 9,565.50p
52wk Range: 7,481.50p - 9,680.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am I Msci Eu (CEG2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 989 9,491.00p Automatic Execution
 13:02:00 - 10-Dec-25
Sell* 989 9,485.00p Automatic Execution
 12:13:36 - 10-Dec-25
Buy* 51 9,482.00p Automatic Execution
 08:06:55 - 10-Dec-25
Sell* 33 9,492.00p Automatic Execution
 14:08:08 - 09-Dec-25
Sell* 33 9,492.00p Automatic Execution
 14:07:44 - 09-Dec-25
Buy* 1 9,496.92p Suspected BUY Trade
 15:15:19 - 08-Dec-25
Buy* 51 9,509.00p Automatic Execution
 08:16:56 - 08-Dec-25
Buy* 51 9,509.00p Automatic Execution
 08:03:25 - 08-Dec-25
Buy* 51 9,511.00p Automatic Execution
 08:01:35 - 08-Dec-25
Buy* 51 9,514.00p Automatic Execution
 08:00:51 - 08-Dec-25
See more Am I Msci Eu trades

Am I Msci Eu (CEG2) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9,565.50 9,565.50 9,565.50 9,559.00 0
11th Dec 2025 (Thu) 9,496.00 9,496.00 9,496.00 9,565.50 0
10th Dec 2025 (Wed) 9,482.00 9,491.00 9,482.00 9,496.00 2,029
9th Dec 2025 (Tue) 9,492.00 9,492.00 9,492.00 9,503.50 66
8th Dec 2025 (Mon) 9,510.00 9,514.00 9,509.00 9,493.00 256
5th Dec 2025 (Fri) 9,510.50 9,510.50 9,506.00 9,506.00 0
4th Dec 2025 (Thu) 9,517.00 9,522.00 9,507.00 9,510.50 2,302
3rd Dec 2025 (Wed) 9,508.00 9,510.00 9,508.00 9,472.00 1,093
2nd Dec 2025 (Tue) 9,503.50 9,503.50 9,503.50 9,518.00 127
1st Dec 2025 (Mon) 9,481.00 9,507.00 9,459.00 9,503.50 522
28th Nov 2025 (Fri) 9,474.00 9,488.00 9,474.00 9,484.50 1,743
27th Nov 2025 (Thu) 9,457.50 9,457.50 9,452.50 9,452.50 0
26th Nov 2025 (Wed) 9,416.00 9,444.00 9,391.00 9,457.50 677
25th Nov 2025 (Tue) 9,343.00 9,359.00 9,343.00 9,367.50 108
24th Nov 2025 (Mon) 9,358.00 9,358.00 9,307.00 9,322.00 156
21st Nov 2025 (Fri) 9,345.50 9,345.50 9,345.50 9,285.00 0
20th Nov 2025 (Thu) 9,393.00 9,393.00 9,393.00 9,345.50 33
19th Nov 2025 (Wed) 9,331.00 9,343.00 9,331.00 9,329.00 1,073
18th Nov 2025 (Tue) 9,311.00 9,311.00 9,311.00 9,311.00 1
17th Nov 2025 (Mon) 9,543.00 9,543.00 9,543.00 9,465.00 0
14th Nov 2025 (Fri) 9,599.00 9,599.00 9,478.00 9,543.00 1,975
13th Nov 2025 (Thu) 9,675.00 9,675.00 9,663.00 9,634.50 3,171
See more Am I Msci Eu price history

Am I Msci Eu (CEG2) Regulatory News

Date Source Headline
12th Dec 2025 8:11 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
12th Dec 2025 8:11 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
11th Dec 2025 8:10 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
11th Dec 2025 8:10 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
10th Dec 2025 8:10 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
10th Dec 2025 8:10 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
9th Dec 2025 8:11 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
9th Dec 2025 8:11 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
8th Dec 2025 8:11 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
8th Dec 2025 8:11 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
See more Am I Msci Eu regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered