Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am I Msci Eu (CEG2) Share Price

Price 9,261.00p on 17-10-2025 at 17:45:07
Change -61.50p -0.66%
Buy 9,256.00p
Sell 9,246.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 33.00 at 9,261.00p
Day's Volume: 613
Last Close: 9,251.00p
Open: 9,204.00p
ISIN: LU1437015735
Day's Range 9,204.00p - 9,274.00p
52wk Range: 7,481.50p - 9,310.00p
Market Capitalisation: £N/A
VWAP: 9,252.45024p
Shares in Issue: N/A

Am I Msci Eu (CEG2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 9,261.00p Automatic Execution
 16:07:44 - 17-Oct-25
Buy* 33 9,256.00p Automatic Execution
 16:03:55 - 17-Oct-25
Buy* 33 9,257.00p Automatic Execution
 15:58:31 - 17-Oct-25
Buy* 33 9,260.00p Automatic Execution
 15:55:57 - 17-Oct-25
Buy* 33 9,265.00p Automatic Execution
 15:41:00 - 17-Oct-25
Buy* 33 9,267.00p Automatic Execution
 15:38:58 - 17-Oct-25
Buy* 33 9,272.00p Automatic Execution
 15:35:00 - 17-Oct-25
Buy* 33 9,274.00p Automatic Execution
 15:04:47 - 17-Oct-25
Buy* 33 9,272.00p Automatic Execution
 14:53:01 - 17-Oct-25
Buy* 33 9,252.00p Automatic Execution
 14:45:29 - 17-Oct-25
See more Am I Msci Eu trades

Am I Msci Eu (CEG2) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 9,204.00 9,274.00 9,204.00 9,251.00 613
16th Oct 2025 (Thu) 9,253.50 9,253.50 9,253.50 9,312.50 112
15th Oct 2025 (Wed) 9,282.00 9,282.00 9,282.00 9,253.50 1,022
14th Oct 2025 (Tue) 9,170.00 9,172.00 9,170.00 9,225.00 203
13th Oct 2025 (Mon) 9,200.00 9,210.00 9,187.00 9,207.00 1,913
10th Oct 2025 (Fri) 9,309.50 9,309.50 9,204.00 9,204.00 0
9th Oct 2025 (Thu) 9,320.00 9,320.00 9,309.50 9,309.50 42
8th Oct 2025 (Wed) 9,307.00 9,310.00 9,307.00 9,320.00 434
7th Oct 2025 (Tue) 9,302.00 9,302.00 9,302.00 9,262.50 9
6th Oct 2025 (Mon) 9,288.00 9,288.00 9,253.00 9,286.50 203
3rd Oct 2025 (Fri) 9,283.50 9,308.50 9,283.50 9,308.50 0
2nd Oct 2025 (Thu) 9,308.00 9,308.00 9,285.00 9,283.50 397
1st Oct 2025 (Wed) 9,152.00 9,185.00 9,151.00 9,213.50 3,605
30th Sep 2025 (Tue) 9,081.00 9,081.00 9,081.00 9,124.00 117
29th Sep 2025 (Mon) 9,082.00 9,096.00 9,082.00 9,096.00 450
26th Sep 2025 (Fri) 9,064.00 9,064.00 9,064.00 9,063.00 99
25th Sep 2025 (Thu) 9,025.00 9,025.00 9,022.00 9,010.00 198
24th Sep 2025 (Wed) 9,067.00 9,067.00 9,043.00 9,057.00 1,054
23rd Sep 2025 (Tue) 9,094.00 9,098.00 9,076.00 9,073.00 3,769
22nd Sep 2025 (Mon) 9,058.50 9,058.50 9,049.00 9,049.00 0
19th Sep 2025 (Fri) 9,053.00 9,053.00 9,052.00 9,058.50 496
See more Am I Msci Eu price history

Am I Msci Eu (CEG2) Regulatory News

Date Source Headline
17th Oct 2025 8:16 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
17th Oct 2025 8:16 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
16th Oct 2025 8:16 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
16th Oct 2025 8:16 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
15th Oct 2025 8:16 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
15th Oct 2025 8:16 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
14th Oct 2025 8:16 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
14th Oct 2025 8:16 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
13th Oct 2025 8:15 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
13th Oct 2025 8:15 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
See more Am I Msci Eu regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered