Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am I Msci Eu (CEG2) Share Price

Price 10,422.00p on 15-09-2026 at 18:35:06
Change -31.00p -0.3%
Buy 10,444.00p
Sell 10,434.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 29.00 at 10,422.00p
Day's Volume: 2,700
Last Close: 10,439.00p
Open: 10,446.00p
ISIN: LU1437015735
Day's Range 10,388.00p - 10,456.00p
52wk Range: 8,950.00p - 10,914.00p
Market Capitalisation: £N/A
VWAP: 10,419.00467p
Shares in Issue: N/A

Am I Msci Eu (CEG2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 10,422.00p Automatic Execution
 15:51:10 - 15-Sep-26
Buy* 29 10,428.00p Automatic Execution
 15:41:28 - 15-Sep-26
Sell* 219 10,432.00p Automatic Execution
 15:39:44 - 15-Sep-26
Buy* 29 10,432.00p Automatic Execution
 15:39:23 - 15-Sep-26
Buy* 29 10,432.00p Automatic Execution
 15:39:20 - 15-Sep-26
Buy* 810 10,432.00p Automatic Execution
 15:39:12 - 15-Sep-26
Buy* 29 10,432.00p Automatic Execution
 15:39:10 - 15-Sep-26
Buy* 4 10,441.154p Suspected BUY Trade
 15:30:27 - 15-Sep-26
Buy* 29 10,444.00p Automatic Execution
 14:33:34 - 15-Sep-26
Buy* 29 10,444.00p Automatic Execution
 14:33:26 - 15-Sep-26
See more Am I Msci Eu trades

Am I Msci Eu (CEG2) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 10,512.00 10,512.00 10,454.00 10,470.00 1,891
11th Sep 2026 (Fri) 10,524.00 10,586.00 10,508.00 10,538.00 9,849
10th Sep 2026 (Thu) 10,588.00 10,588.00 10,502.00 10,507.00 2,224
9th Sep 2026 (Wed) 10,660.00 10,678.00 10,550.00 10,555.00 12,256
8th Sep 2026 (Tue) 10,694.00 10,710.00 10,660.00 10,716.00 711
7th Sep 2026 (Mon) 10,714.00 10,746.00 10,688.00 10,726.00 3,714
4th Sep 2026 (Fri) 10,714.00 10,744.00 10,696.00 10,741.00 40,944
3rd Sep 2026 (Thu) 10,696.00 10,756.00 10,686.00 10,721.00 11,408
2nd Sep 2026 (Wed) 10,650.00 10,690.00 10,612.00 10,670.00 5,790
1st Sep 2026 (Tue) 10,718.00 10,728.00 10,644.00 10,663.00 3,127
31st Aug 2026 (Mon) 10,786.00 10,786.00 10,786.00 10,786.00 0
28th Aug 2026 (Fri) 10,808.00 10,808.00 10,784.00 10,786.00 3,472
27th Aug 2026 (Thu) 10,780.00 10,780.00 10,740.00 10,744.00 116
26th Aug 2026 (Wed) 10,808.00 10,812.00 10,808.00 10,819.00 116
25th Aug 2026 (Tue) 10,800.00 10,812.00 10,800.00 10,807.00 144
24th Aug 2026 (Mon) 10,744.00 10,776.00 10,738.00 10,768.00 5,662
21st Aug 2026 (Fri) 10,718.00 10,764.00 10,718.00 10,771.00 2,057
20th Aug 2026 (Thu) 10,734.00 10,738.00 10,694.00 10,724.00 1,520
19th Aug 2026 (Wed) 10,742.00 10,768.00 10,724.00 10,742.00 3,126
18th Aug 2026 (Tue) 10,770.00 10,778.00 10,726.00 10,730.00 3,485
17th Aug 2026 (Mon) 10,844.00 10,856.00 10,826.00 10,800.00 884
See more Am I Msci Eu price history

Am I Msci Eu (CEG2) Regulatory News

Date Source Headline
9th Sep 2026 8:02 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
8th Sep 2026 8:07 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
7th Sep 2026 8:07 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
4th Sep 2026 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2026 8:01 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
1st Sep 2026 8:06 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
28th Aug 2026 8:06 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
25th Aug 2026 8:06 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
24th Aug 2026 8:01 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
18th Aug 2026 8:07 am EQS Amundi Core MSCI Europe UCITS ETF Acc: Net Asset Value(s)
See more Am I Msci Eu regulatory news
FTSE 100 Latest
Value10,658.13
Change-39.44

Login to your account

Forgot Password?

Not Registered