| Price | 8,675.00p on 27-06-2025 at 17:40:05 |
|---|---|
| Change | 116.50p 1.36% |
| Buy | 8,679.00p |
| Sell | 8,671.00p |
| Buy / Sell CEG2 Shares | |
| Last Trade: | Sell 2.00 at 8,575.12p |
| Day's Volume: | 0 |
| Last Close: | 8,675.00p |
| Open: | 8,558.50p |
| ISIN: | LU1437015735 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,481.50p - 8,744.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am I Msci Eu (CEG2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 8,575.12p | Negotiated Trade |
15:19:50 - 25-Jun-25 |
| Buy* | 690 | 8,580.00p | Automatic Execution |
14:31:24 - 25-Jun-25 |
| Buy* | 1 | 8,613.80p | Suspected BUY Trade |
14:59:33 - 24-Jun-25 |
| Sell* | 55 | 8,539.00p | Automatic Execution |
08:03:25 - 23-Jun-25 |
| Sell* | 55 | 8,539.00p | Automatic Execution |
08:03:24 - 23-Jun-25 |
| Sell* | 55 | 8,540.00p | Automatic Execution |
08:03:23 - 23-Jun-25 |
| Sell* | 55 | 8,541.00p | Automatic Execution |
08:03:18 - 23-Jun-25 |
| Sell* | 55 | 8,541.00p | Automatic Execution |
08:03:17 - 23-Jun-25 |
| Sell* | 55 | 8,542.00p | Automatic Execution |
08:01:58 - 23-Jun-25 |
| Sell* | 55 | 8,542.00p | Automatic Execution |
08:01:53 - 23-Jun-25 |
Am I Msci Eu (CEG2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 27th Jun 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 26th Jun 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 26th Jun 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 25th Jun 2025 8:09 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 25th Jun 2025 8:09 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 24th Jun 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 24th Jun 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 23rd Jun 2025 8:09 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 23rd Jun 2025 8:09 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
