| Price | 8,627.50p on 30-05-2025 at 17:45:07 |
|---|---|
| Change | 8.00p 0.09% |
| Buy | 8,631.00p |
| Sell | 8,624.00p |
| Buy / Sell CEG2 Shares | |
| Last Trade: | Sell 55.00 at 8,627.00p |
| Day's Volume: | 0 |
| Last Close: | 8,627.50p |
| Open: | 8,619.50p |
| ISIN: | LU1437015735 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,481.50p - 8,730.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am I Msci Eu (CEG2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 8,627.00p | Automatic Execution |
08:15:14 - 29-May-25 |
| Sell* | 55 | 8,627.00p | Automatic Execution |
08:14:01 - 29-May-25 |
| Sell* | 55 | 8,627.00p | Automatic Execution |
08:13:53 - 29-May-25 |
| Sell* | 55 | 8,647.00p | Automatic Execution |
08:00:29 - 29-May-25 |
| Sell* | 55 | 8,647.00p | Automatic Execution |
08:00:18 - 29-May-25 |
| Buy* | 2 | 8,661.88p | Suspected BUY Trade |
15:21:05 - 27-May-25 |
| Buy* | 59 | 8,546.00p | Automatic Execution |
15:51:13 - 23-May-25 |
| Buy* | 1 | 8,533.84p | Suspected BUY Trade |
15:26:57 - 23-May-25 |
| Buy* | 1,080 | 8,536.00p | Automatic Execution |
15:26:36 - 23-May-25 |
| Buy* | 14 | 8,461.145p | Suspected BUY Trade |
13:25:31 - 23-May-25 |
Am I Msci Eu (CEG2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 8:14 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 30th May 2025 8:14 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 29th May 2025 8:08 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 29th May 2025 8:03 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 28th May 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 28th May 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 27th May 2025 8:14 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 27th May 2025 8:14 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 26th May 2025 8:08 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
| 26th May 2025 8:08 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (C): Net Asset Value(s) |
