Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Asia (CEA1) Share Price

Price 22,688.00p on 28-09-2026 at 18:15:07
Change -386.00p -1.67%
Buy 22,723.00p
Sell 22,683.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 33.00 at 22,688.00p
Day's Volume: 2,375
Last Close: 22,688.00p
Open: 22,883.00p
ISIN: IE00B5L8K969
Day's Range 22,688.00p - 22,901.00p
52wk Range: 16,953.00p - 24,543.00p
Market Capitalisation: £N/A
VWAP: 22,775.63891p
Shares in Issue: N/A

Ishr Em Asia (CEA1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 22,688.00p Uncrossing Trade
 16:35:02 - 28-Sep-26
Buy* 17 22,713.00p SI Trade
 16:26:26 - 28-Sep-26
Unknown* 0 22,661.00p SI Trade
 16:24:51 - 28-Sep-26
Buy* 6 22,685.318p Suspected BUY Trade
 16:21:50 - 28-Sep-26
Unknown* 0 22,689.00p SI Trade
 16:19:34 - 28-Sep-26
Unknown* 0 22,680.00p SI Trade
 16:17:36 - 28-Sep-26
Buy* 1 22,704.00p Automatic Execution
 16:11:57 - 28-Sep-26
Unknown* 0 22,691.00p SI Trade
 16:10:32 - 28-Sep-26
Unknown* 0 22,713.00p SI Trade
 16:10:07 - 28-Sep-26
Unknown* 0 22,672.00p SI Trade
 16:05:46 - 28-Sep-26
See more Ishr Em Asia trades

Ishr Em Asia (CEA1) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 23,098.00 23,143.00 23,034.00 23,074.00 3,330
24th Sep 2026 (Thu) 22,970.00 23,025.00 22,886.00 22,887.00 974
23rd Sep 2026 (Wed) 23,189.00 23,189.00 23,057.00 23,098.00 3,975
22nd Sep 2026 (Tue) 23,022.00 23,286.00 22,941.00 23,212.00 1,555
21st Sep 2026 (Mon) 22,873.00 23,076.00 22,845.00 23,076.00 3,256
18th Sep 2026 (Fri) 22,497.00 22,526.00 22,361.00 22,361.00 4,358
17th Sep 2026 (Thu) 22,128.00 22,443.00 22,076.00 22,443.00 4,833
16th Sep 2026 (Wed) 22,013.00 22,135.00 21,941.00 22,072.00 5,455
15th Sep 2026 (Tue) 21,778.00 21,899.00 21,705.00 21,739.00 2,141
14th Sep 2026 (Mon) 22,055.00 22,055.00 21,800.00 21,901.00 3,345
11th Sep 2026 (Fri) 22,339.00 22,505.00 22,324.00 22,501.00 1,452
10th Sep 2026 (Thu) 22,610.00 22,663.00 22,200.00 22,248.50 608
9th Sep 2026 (Wed) 22,785.00 22,820.00 22,639.00 22,677.00 2,282
8th Sep 2026 (Tue) 22,706.00 22,824.00 22,614.00 22,807.00 1,385
7th Sep 2026 (Mon) 22,868.00 22,868.00 22,732.00 22,764.00 1,580
4th Sep 2026 (Fri) 22,393.00 22,642.00 22,359.00 22,627.00 3,960
3rd Sep 2026 (Thu) 22,083.00 22,208.00 22,025.00 22,191.50 1,228
2nd Sep 2026 (Wed) 22,054.00 22,205.00 21,945.00 22,202.00 2,151
1st Sep 2026 (Tue) 22,484.00 22,513.00 22,200.00 22,290.50 2,290
31st Aug 2026 (Mon) 22,366.00 22,366.00 22,366.00 22,366.00 0
28th Aug 2026 (Fri) 22,290.00 22,397.00 22,280.00 22,366.00 2,297
See more Ishr Em Asia price history

Ishr Em Asia (CEA1) Regulatory News

Date Source Headline
See more Ishr Em Asia regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered