Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Asia (CEA1) Share Price

Price 21,712.00p on 21-05-2026 at 16:55:06
Change 167.00p 0.77%
Buy 21,739.00p
Sell 21,705.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 21,719.00p
Day's Volume: 21,030
Last Close: 21,722.00p
Open: 21,723.00p
ISIN: IE00B5L8K969
Day's Range 21,608.00p - 21,804.00p
52wk Range: 14,158.00p - 22,343.00p
Market Capitalisation: £N/A
VWAP: 21,727.7472p
Shares in Issue: N/A

Ishr Em Asia (CEA1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 21,719.00p SI Trade
 16:25:37 - 21-May-26
Sell* 372 21,712.00p Automatic Execution
 16:23:56 - 21-May-26
Sell* 248 21,713.00p Automatic Execution
 16:23:56 - 21-May-26
Unknown* 0 21,735.00p SI Trade
 16:21:00 - 21-May-26
Buy* 6 21,736.00p Automatic Execution
 16:19:15 - 21-May-26
Unknown* 0 21,758.00p SI Trade
 16:16:34 - 21-May-26
Unknown* 0 21,752.00p SI Trade
 16:15:29 - 21-May-26
Unknown* 0 21,734.00p SI Trade
 16:15:16 - 21-May-26
Buy* 78 21,675.00p Automatic Execution
 16:09:14 - 21-May-26
Buy* 1 21,730.00p SI Trade
 16:02:34 - 21-May-26
See more Ishr Em Asia trades

Ishr Em Asia (CEA1) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21,255.00 21,564.00 21,255.00 21,555.00 6,282
19th May 2026 (Tue) 21,368.00 21,419.00 21,075.00 21,186.00 5,784
18th May 2026 (Mon) 21,691.00 21,900.00 21,529.00 21,534.00 6,272
15th May 2026 (Fri) 21,902.00 21,942.00 21,680.00 21,844.00 3,780
14th May 2026 (Thu) 22,140.00 22,343.00 22,126.00 22,329.00 3,845
13th May 2026 (Wed) 21,974.00 22,130.00 21,850.00 22,100.00 6,805
12th May 2026 (Tue) 21,824.00 21,852.00 21,441.00 21,441.00 5,934
11th May 2026 (Mon) 22,129.00 22,218.00 22,048.00 22,218.00 5,824
8th May 2026 (Fri) 21,941.00 22,120.00 21,849.00 22,108.00 2,515
7th May 2026 (Thu) 22,126.00 22,194.00 21,912.00 21,941.00 5,268
6th May 2026 (Wed) 21,636.00 21,993.00 21,608.00 21,964.00 12,896
5th May 2026 (Tue) 21,021.00 21,389.00 21,021.00 21,385.00 7,234
4th May 2026 (Mon) 20,798.00 20,798.00 20,798.00 20,798.00 0
1st May 2026 (Fri) 20,709.00 20,920.00 20,548.00 20,798.00 1,953
30th Apr 2026 (Thu) 20,469.00 20,600.00 20,453.00 20,550.00 941
29th Apr 2026 (Wed) 20,637.00 20,681.00 20,521.00 20,518.00 2,614
28th Apr 2026 (Tue) 20,611.00 20,611.00 20,400.00 20,391.00 1,625
27th Apr 2026 (Mon) 20,710.00 20,746.00 20,631.00 20,637.00 2,518
24th Apr 2026 (Fri) 20,523.00 20,660.00 20,425.00 20,648.00 3,500
23rd Apr 2026 (Thu) 20,296.00 20,405.00 20,251.00 20,405.00 2,332
22nd Apr 2026 (Wed) 20,348.00 20,476.00 20,285.00 20,457.00 2,257
21st Apr 2026 (Tue) 20,471.00 20,519.00 20,229.00 20,229.00 6,171
See more Ishr Em Asia price history

Ishr Em Asia (CEA1) Regulatory News

Date Source Headline
See more Ishr Em Asia regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered