| Price | 22,457.00p on 10-07-2026 at 17:15:07 |
|---|---|
| Change | 10.50p 0.05% |
| Buy | 22,484.00p |
| Sell | 22,456.00p |
| Last Trade: | Unknown 0.00 at 22,461.00p |
| Day's Volume: | 3,463 |
| Last Close: | 22,470.00p |
| Open: | 22,378.00p |
| ISIN: | IE00B5L8K969 |
| Day's Range | 22,221.00p - 22,457.00p |
| 52wk Range: | 15,349.00p - 24,543.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 22,301.84921p |
| Shares in Issue: | N/A |
Ishr Em Asia (CEA1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 22,461.00p | SI Trade |
16:28:24 - 10-Jul-26 |
| Sell* | 22 | 22,443.587p | SI Trade |
16:22:11 - 10-Jul-26 |
| Sell* | 6 | 22,435.00p | SI Trade |
16:21:17 - 10-Jul-26 |
| Unknown* | 0 | 22,443.00p | SI Trade |
16:20:17 - 10-Jul-26 |
| Buy* | 7 | 22,457.00p | Automatic Execution |
16:17:37 - 10-Jul-26 |
| Unknown* | 0 | 22,422.00p | SI Trade |
16:15:41 - 10-Jul-26 |
| Unknown* | 0 | 22,365.00p | SI Trade |
16:11:16 - 10-Jul-26 |
| Buy* | 11 | 22,395.00p | Suspected BUY Trade |
16:08:15 - 10-Jul-26 |
| Unknown* | 0 | 22,397.00p | SI Trade |
15:57:54 - 10-Jul-26 |
| Unknown* | 0 | 22,372.00p | SI Trade |
15:54:29 - 10-Jul-26 |
Ishr Em Asia (CEA1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
