Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Asia (CEA1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 22,461.00p SI Trade
 16:28:24 - 10-Jul-26
Sell* 22 22,443.587p SI Trade
 16:22:11 - 10-Jul-26
Sell* 6 22,435.00p SI Trade
 16:21:17 - 10-Jul-26
Unknown* 0 22,443.00p SI Trade
 16:20:17 - 10-Jul-26
Buy* 7 22,457.00p Automatic Execution
 16:17:37 - 10-Jul-26
Unknown* 0 22,422.00p SI Trade
 16:15:41 - 10-Jul-26
Unknown* 0 22,365.00p SI Trade
 16:11:16 - 10-Jul-26
Buy* 11 22,395.00p Suspected BUY Trade
 16:08:15 - 10-Jul-26
Unknown* 0 22,397.00p SI Trade
 15:57:54 - 10-Jul-26
Unknown* 0 22,372.00p SI Trade
 15:54:29 - 10-Jul-26
Buy* 15 22,411.52p Suspected BUY Trade
 15:53:02 - 10-Jul-26
Sell* 6 22,366.00p SI Trade
 15:46:22 - 10-Jul-26
Unknown* 0 22,398.00p SI Trade
 15:38:38 - 10-Jul-26
Unknown* 0 22,423.00p SI Trade
 15:37:40 - 10-Jul-26
Sell* 1 22,316.00p SI Trade
 15:36:34 - 10-Jul-26
Unknown* 0 22,350.00p SI Trade
 15:33:52 - 10-Jul-26
Sell* 34 22,380.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 66 22,405.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 59 22,407.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 7 22,407.00p Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 22,436.00p SI Trade
 15:32:35 - 10-Jul-26
Buy* 7 22,426.00p Automatic Execution
 15:32:27 - 10-Jul-26
Unknown* 0 22,399.00p SI Trade
 15:30:09 - 10-Jul-26
Buy* 3 22,385.74p Suspected BUY Trade
 15:20:47 - 10-Jul-26
Sell* 10 22,379.26p Negotiated Trade
 15:14:56 - 10-Jul-26
Buy* 3 22,405.70p Suspected BUY Trade
 15:08:14 - 10-Jul-26
Buy* 1 22,396.019p Suspected BUY Trade
 15:08:06 - 10-Jul-26
Buy* 7 22,375.00p Automatic Execution
 15:00:12 - 10-Jul-26
Unknown* 0 22,416.00p SI Trade
 14:54:42 - 10-Jul-26
Sell* 51 22,375.00p Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 66 22,374.00p Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 23 22,375.00p Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 580 22,232.00p Automatic Execution
 14:44:43 - 10-Jul-26
Sell* 203 22,221.00p Automatic Execution
 14:40:43 - 10-Jul-26
Sell* 348 22,221.00p Automatic Execution
 14:40:43 - 10-Jul-26
Buy* 17 22,273.775p Suspected BUY Trade
 14:40:09 - 10-Jul-26
Unknown* 0 22,289.00p SI Trade
 14:37:54 - 10-Jul-26
Unknown* 0 22,287.00p SI Trade
 14:36:12 - 10-Jul-26
Unknown* 0 22,347.00p SI Trade
 14:33:33 - 10-Jul-26
Unknown* 0 22,356.00p SI Trade
 14:31:25 - 10-Jul-26
Unknown* 0 22,356.00p SI Trade
 14:31:25 - 10-Jul-26
Buy* 32 22,344.00p Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 42 22,344.00p Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 7 22,344.00p Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 198 22,328.00p Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 198 22,328.00p Automatic Execution
 14:26:57 - 10-Jul-26
Unknown* 0 22,347.00p SI Trade
 14:24:00 - 10-Jul-26
Unknown* 0 22,345.00p SI Trade
 14:15:28 - 10-Jul-26
Unknown* 0 22,342.00p SI Trade
 14:00:47 - 10-Jul-26
Unknown* 0 22,334.00p SI Trade
 13:58:58 - 10-Jul-26
Unknown* 0 22,354.00p SI Trade
 13:56:08 - 10-Jul-26
Buy* 1 22,405.00p Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 0 22,437.00p SI Trade
 13:14:28 - 10-Jul-26
Buy* 3 22,342.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 28 22,342.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 7 22,342.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 14 22,342.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 14 22,342.00p Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 22,328.00p SI Trade
 13:08:32 - 10-Jul-26
Unknown* 0 22,335.00p SI Trade
 13:06:41 - 10-Jul-26
Sell* 5 22,324.00p Automatic Execution
 13:03:00 - 10-Jul-26
Sell* 19 22,330.00p Automatic Execution
 13:02:54 - 10-Jul-26
Buy* 1 22,361.00p SI Trade
 13:00:10 - 10-Jul-26
Unknown* 0 22,395.00p SI Trade
 12:44:13 - 10-Jul-26
Sell* 42 22,385.00p Automatic Execution
 12:30:04 - 10-Jul-26
Unknown* 0 22,411.00p SI Trade
 12:23:11 - 10-Jul-26
Unknown* 0 22,435.00p SI Trade
 12:19:16 - 10-Jul-26
Buy* 2 22,412.967p Suspected BUY Trade
 12:03:32 - 10-Jul-26
Buy* 19 22,413.011p Suspected BUY Trade
 12:03:32 - 10-Jul-26
Buy* 1 22,413.021p Suspected BUY Trade
 12:03:31 - 10-Jul-26
Buy* 2 22,413.424p Suspected BUY Trade
 12:03:30 - 10-Jul-26
Buy* 3 22,414.009p Suspected BUY Trade
 12:03:27 - 10-Jul-26
Buy* 7 22,410.00p Automatic Execution
 12:00:22 - 10-Jul-26
Buy* 4 22,408.00p Automatic Execution
 12:00:16 - 10-Jul-26
Buy* 7 22,405.00p Automatic Execution
 12:00:14 - 10-Jul-26
Buy* 7 22,405.00p Automatic Execution
 12:00:13 - 10-Jul-26
Buy* 7 22,407.00p Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 7 22,405.00p Automatic Execution
 12:00:02 - 10-Jul-26
Unknown* 0 22,402.00p SI Trade
 11:59:56 - 10-Jul-26
Buy* 4 22,418.00p SI Trade
 11:48:22 - 10-Jul-26
Buy* 45 22,421.378p Suspected BUY Trade
 11:38:55 - 10-Jul-26
Buy* 25 22,416.126p Suspected BUY Trade
 11:36:07 - 10-Jul-26
Buy* 4 22,417.00p SI Trade
 11:35:32 - 10-Jul-26
Unknown* 0 22,388.00p SI Trade
 11:14:45 - 10-Jul-26
Unknown* 0 22,395.00p SI Trade
 11:04:01 - 10-Jul-26
Unknown* 0 22,386.00p SI Trade
 10:59:55 - 10-Jul-26
Buy* 1 22,382.00p Automatic Execution
 10:56:24 - 10-Jul-26
Sell* 49 22,324.00p Automatic Execution
 10:36:20 - 10-Jul-26
Unknown* 0 22,349.00p SI Trade
 10:20:12 - 10-Jul-26
Unknown* 0 22,322.00p SI Trade
 10:19:08 - 10-Jul-26
Buy* 8 22,324.525p Suspected BUY Trade
 10:14:36 - 10-Jul-26
Buy* 4 22,282.759p Suspected BUY Trade
 10:06:55 - 10-Jul-26
Buy* 24 22,301.65p Suspected BUY Trade
 10:04:06 - 10-Jul-26
Buy* 14 22,269.00p Automatic Execution
 10:02:04 - 10-Jul-26
Buy* 14 22,269.00p Automatic Execution
 10:02:04 - 10-Jul-26
Buy* 7 22,269.00p Automatic Execution
 10:02:04 - 10-Jul-26
Unknown* 0 22,273.00p SI Trade
 10:02:01 - 10-Jul-26
Buy* 84 22,270.00p Automatic Execution
 10:01:54 - 10-Jul-26
Buy* 66 22,269.00p Automatic Execution
 10:01:54 - 10-Jul-26
Unknown* 0 22,334.00p SI Trade
 09:56:52 - 10-Jul-26
Unknown* 0 22,313.00p SI Trade
 09:43:54 - 10-Jul-26
Buy* 5 22,304.69p Suspected BUY Trade
 09:34:29 - 10-Jul-26
Unknown* 0 22,321.00p SI Trade
 09:26:43 - 10-Jul-26
Unknown* 0 22,315.00p SI Trade
 09:26:27 - 10-Jul-26
Unknown* 0 22,315.00p SI Trade
 09:26:18 - 10-Jul-26
Sell* 5 22,302.506p Negotiated Trade
 09:14:47 - 10-Jul-26
Sell* 216 22,276.00p Automatic Execution
 09:06:25 - 10-Jul-26
Sell* 14 22,291.00p Automatic Execution
 09:04:11 - 10-Jul-26
Sell* 28 22,291.00p Automatic Execution
 09:04:11 - 10-Jul-26
Sell* 21 22,291.00p Automatic Execution
 09:04:11 - 10-Jul-26
Sell* 14 22,291.00p Automatic Execution
 09:04:11 - 10-Jul-26
Sell* 1 22,286.00p SI Trade
 09:03:40 - 10-Jul-26
Buy* 11 22,335.706p Suspected BUY Trade
 09:02:19 - 10-Jul-26
Sell* 7 22,305.00p Automatic Execution
 09:02:09 - 10-Jul-26
Sell* 7 22,305.00p Automatic Execution
 09:02:09 - 10-Jul-26
Sell* 14 22,305.00p Automatic Execution
 09:02:09 - 10-Jul-26
Sell* 7 22,305.00p Automatic Execution
 09:02:09 - 10-Jul-26
Sell* 7 22,308.00p Automatic Execution
 09:00:47 - 10-Jul-26
Sell* 7 22,308.00p Automatic Execution
 09:00:47 - 10-Jul-26
Sell* 7 22,308.00p Automatic Execution
 09:00:47 - 10-Jul-26
Sell* 126 22,308.00p Automatic Execution
 09:00:47 - 10-Jul-26
Unknown* 0 22,341.00p SI Trade
 09:00:29 - 10-Jul-26
Sell* 112 22,316.00p Automatic Execution
 09:00:00 - 10-Jul-26
Unknown* 0 22,343.00p SI Trade
 08:59:41 - 10-Jul-26
Buy* 2 22,327.00p SI Trade
 08:54:03 - 10-Jul-26
Unknown* 0 22,337.00p SI Trade
 08:42:30 - 10-Jul-26
Sell* 4 22,347.877p Ordinary
 08:36:45 - 10-Jul-26
Unknown* 0 22,371.00p SI Trade
 08:34:10 - 10-Jul-26
Unknown* 0 22,373.00p SI Trade
 08:26:07 - 10-Jul-26
Unknown* 0 22,331.00p SI Trade
 08:17:48 - 10-Jul-26
Buy* 33 22,353.203p Suspected BUY Trade
 08:17:28 - 10-Jul-26
Unknown* 0 22,357.00p SI Trade
 08:17:23 - 10-Jul-26
Unknown* 0 22,357.00p SI Trade
 08:16:35 - 10-Jul-26
Buy* 11 22,357.555p Suspected BUY Trade
 08:11:21 - 10-Jul-26
Unknown* 0 22,368.00p SI Trade
 08:11:09 - 10-Jul-26
Unknown* 0 22,386.00p SI Trade
 08:08:42 - 10-Jul-26
Sell* 20 22,370.00p Automatic Execution
 08:08:13 - 10-Jul-26
Unknown* 0 22,395.00p SI Trade
 08:03:53 - 10-Jul-26
Unknown* 0 22,395.00p SI Trade
 08:03:53 - 10-Jul-26
Unknown* 0 22,395.00p SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 22,392.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 22,392.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 22,392.00p SI Trade
 08:03:07 - 10-Jul-26
Buy* 3 22,392.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 22,392.00p SI Trade
 08:02:56 - 10-Jul-26
Unknown* 0 22,388.00p SI Trade
 08:02:51 - 10-Jul-26
Unknown* 0 22,388.00p SI Trade
 08:02:51 - 10-Jul-26
Unknown* 0 22,388.00p SI Trade
 08:02:51 - 10-Jul-26
Unknown* 0 22,388.00p SI Trade
 08:02:51 - 10-Jul-26
Unknown* 0 22,387.00p SI Trade
 08:02:37 - 10-Jul-26
Unknown* 0 22,387.00p SI Trade
 08:02:37 - 10-Jul-26
Unknown* 0 22,387.00p SI Trade
 08:02:37 - 10-Jul-26
Unknown* 0 22,387.00p SI Trade
 08:02:37 - 10-Jul-26
Unknown* 0 22,387.00p SI Trade
 08:02:37 - 10-Jul-26
Unknown* 0 22,387.00p SI Trade
 08:02:37 - 10-Jul-26
Buy* 24 22,388.00p Automatic Execution
 08:02:36 - 10-Jul-26
Unknown* 0 22,388.00p SI Trade
 08:02:28 - 10-Jul-26
Unknown* 0 22,388.00p SI Trade
 08:02:28 - 10-Jul-26
Unknown* 0 22,388.00p SI Trade
 08:02:28 - 10-Jul-26
Sell* 14 22,347.255p Ordinary
 08:02:13 - 10-Jul-26
Unknown* 0 22,380.00p SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 22,380.00p SI Trade
 08:01:41 - 10-Jul-26
Buy* 11 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,322.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,322.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,322.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,381.00p SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 22,322.00p SI Trade
 08:01:28 - 10-Jul-26
Buy* 44 22,367.144p Suspected BUY Trade
 08:01:26 - 10-Jul-26
Buy* 74 22,382.00p Automatic Execution
 08:00:31 - 10-Jul-26
Buy* 19 22,381.00p Automatic Execution
 08:00:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84