| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 22,688.00p | Uncrossing Trade |
16:35:02 - 28-Sep-26 |
| Buy* | 17 | 22,713.00p | SI Trade |
16:26:26 - 28-Sep-26 |
| Unknown* | 0 | 22,661.00p | SI Trade |
16:24:51 - 28-Sep-26 |
| Buy* | 6 | 22,685.318p | Suspected BUY Trade |
16:21:50 - 28-Sep-26 |
| Unknown* | 0 | 22,689.00p | SI Trade |
16:19:34 - 28-Sep-26 |
| Unknown* | 0 | 22,680.00p | SI Trade |
16:17:36 - 28-Sep-26 |
| Buy* | 1 | 22,704.00p | Automatic Execution |
16:11:57 - 28-Sep-26 |
| Unknown* | 0 | 22,691.00p | SI Trade |
16:10:32 - 28-Sep-26 |
| Unknown* | 0 | 22,713.00p | SI Trade |
16:10:07 - 28-Sep-26 |
| Unknown* | 0 | 22,672.00p | SI Trade |
16:05:46 - 28-Sep-26 |
| Buy* | 102 | 22,698.00p | Automatic Execution |
16:04:54 - 28-Sep-26 |
| Buy* | 22 | 22,702.00p | Suspected BUY Trade |
16:02:36 - 28-Sep-26 |
| Unknown* | 0 | 22,703.00p | SI Trade |
16:02:27 - 28-Sep-26 |
| Unknown* | 0 | 22,690.00p | SI Trade |
15:59:31 - 28-Sep-26 |
| Unknown* | 0 | 22,501.00p | SI Trade |
15:55:36 - 28-Sep-26 |
| Sell* | 1 | 22,610.00p | Negotiated Trade |
15:55:32 - 28-Sep-26 |
| Unknown* | 0 | 22,644.00p | SI Trade |
15:54:00 - 28-Sep-26 |
| Buy* | 1 | 22,674.00p | SI Trade |
15:47:32 - 28-Sep-26 |
| Unknown* | 0 | 22,687.00p | SI Trade |
15:46:19 - 28-Sep-26 |
| Unknown* | 0 | 22,683.00p | SI Trade |
15:46:03 - 28-Sep-26 |
| Buy* | 61 | 22,731.00p | Automatic Execution |
15:43:31 - 28-Sep-26 |
| Buy* | 83 | 22,720.00p | Automatic Execution |
15:43:31 - 28-Sep-26 |
| Buy* | 124 | 22,719.00p | Automatic Execution |
15:43:31 - 28-Sep-26 |
| Buy* | 65 | 22,718.00p | Automatic Execution |
15:43:31 - 28-Sep-26 |
| Buy* | 97 | 22,717.00p | Automatic Execution |
15:43:31 - 28-Sep-26 |
| Sell* | 12 | 22,712.822p | Negotiated Trade |
15:39:53 - 28-Sep-26 |
| Buy* | 27 | 22,753.00p | Automatic Execution |
15:38:28 - 28-Sep-26 |
| Buy* | 83 | 22,747.00p | Automatic Execution |
15:38:28 - 28-Sep-26 |
| Buy* | 226 | 22,746.00p | Automatic Execution |
15:38:28 - 28-Sep-26 |
| Buy* | 94 | 22,746.00p | Automatic Execution |
15:38:28 - 28-Sep-26 |
| Sell* | 1 | 22,779.00p | Automatic Execution |
15:37:08 - 28-Sep-26 |
| Unknown* | 0 | 22,812.00p | SI Trade |
15:26:22 - 28-Sep-26 |
| Buy* | 38 | 22,820.00p | Suspected BUY Trade |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | 22,782.00p | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Unknown* | 0 | 22,794.00p | SI Trade |
15:17:48 - 28-Sep-26 |
| Buy* | 1 | 22,795.00p | SI Trade |
15:17:33 - 28-Sep-26 |
| Buy* | 14 | 22,767.997p | Ordinary |
15:14:54 - 28-Sep-26 |
| Sell* | 1 | 22,753.00p | Negotiated Trade |
15:14:10 - 28-Sep-26 |
| Unknown* | 0 | 22,787.00p | SI Trade |
15:11:32 - 28-Sep-26 |
| Unknown* | 0 | 22,826.00p | SI Trade |
14:59:46 - 28-Sep-26 |
| Buy* | 12 | 22,823.00p | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 6 | 22,823.00p | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 5 | 22,825.00p | SI Trade |
14:51:41 - 28-Sep-26 |
| Unknown* | 0 | 22,856.00p | SI Trade |
14:50:12 - 28-Sep-26 |
| Buy* | 14 | 22,831.00p | Suspected BUY Trade |
14:46:35 - 28-Sep-26 |
| Sell* | 23 | 22,818.379p | Negotiated Trade |
14:44:45 - 28-Sep-26 |
| Unknown* | 0 | 22,841.00p | SI Trade |
14:39:35 - 28-Sep-26 |
| Unknown* | 0 | 22,885.00p | SI Trade |
14:38:35 - 28-Sep-26 |
| Unknown* | 0 | 22,901.00p | SI Trade |
14:33:27 - 28-Sep-26 |
| Unknown* | 0 | 22,904.00p | SI Trade |
14:31:55 - 28-Sep-26 |
| Unknown* | 0 | 22,890.00p | SI Trade |
14:31:37 - 28-Sep-26 |
| Unknown* | 0 | 22,909.00p | SI Trade |
14:30:35 - 28-Sep-26 |
| Sell* | 1 | 22,883.00p | Automatic Execution |
14:30:22 - 28-Sep-26 |
| Sell* | 56 | 22,877.00p | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 2 | 22,903.00p | Suspected BUY Trade |
14:12:37 - 28-Sep-26 |
| Sell* | 39 | 22,897.00p | Automatic Execution |
14:08:09 - 28-Sep-26 |
| Unknown* | 0 | 22,904.00p | SI Trade |
14:01:52 - 28-Sep-26 |
| Sell* | 2 | 22,891.00p | SI Trade |
13:50:38 - 28-Sep-26 |
| Unknown* | 0 | 22,875.00p | SI Trade |
13:40:37 - 28-Sep-26 |
| Unknown* | 0 | 22,881.00p | SI Trade |
13:30:39 - 28-Sep-26 |
| Unknown* | 0 | 22,898.00p | SI Trade |
13:25:31 - 28-Sep-26 |
| Sell* | 5 | 22,814.00p | SI Trade |
12:53:19 - 28-Sep-26 |
| Sell* | 5 | 22,820.219p | Negotiated Trade |
12:42:08 - 28-Sep-26 |
| Sell* | 3 | 22,818.558p | Negotiated Trade |
12:40:27 - 28-Sep-26 |
| Unknown* | 0 | 22,828.00p | SI Trade |
12:39:17 - 28-Sep-26 |
| Sell* | 3 | 22,822.376p | Negotiated Trade |
12:18:28 - 28-Sep-26 |
| Buy* | 6 | 22,827.00p | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 24 | 22,827.00p | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 7 | 22,826.00p | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 6 | 22,826.00p | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 6 | 22,827.00p | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 6 | 22,827.00p | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Unknown* | 0 | 22,813.00p | SI Trade |
11:54:26 - 28-Sep-26 |
| Sell* | 80 | 22,790.583p | Negotiated Trade |
11:52:53 - 28-Sep-26 |
| Unknown* | 0 | 22,770.00p | SI Trade |
11:43:20 - 28-Sep-26 |
| Unknown* | 0 | 22,771.00p | SI Trade |
11:36:57 - 28-Sep-26 |
| Sell* | 1 | 22,755.00p | Automatic Execution |
11:36:42 - 28-Sep-26 |
| Buy* | 44 | 22,766.717p | Suspected BUY Trade |
11:30:23 - 28-Sep-26 |
| Buy* | 1 | 22,779.00p | SI Trade |
11:27:53 - 28-Sep-26 |
| Buy* | 2 | 22,779.00p | SI Trade |
11:27:49 - 28-Sep-26 |
| Buy* | 3 | 22,785.00p | SI Trade |
11:27:06 - 28-Sep-26 |
| Unknown* | 0 | 22,787.00p | SI Trade |
11:15:33 - 28-Sep-26 |
| Unknown* | 0 | 22,815.00p | SI Trade |
11:01:35 - 28-Sep-26 |
| Unknown* | 0 | 22,816.00p | SI Trade |
10:51:15 - 28-Sep-26 |
| Unknown* | 0 | 22,807.00p | SI Trade |
10:44:22 - 28-Sep-26 |
| Unknown* | 0 | 22,801.00p | SI Trade |
10:42:14 - 28-Sep-26 |
| Unknown* | 0 | 22,793.00p | SI Trade |
10:40:01 - 28-Sep-26 |
| Buy* | 3 | 22,784.00p | SI Trade |
10:36:38 - 28-Sep-26 |
| Unknown* | 0 | 22,790.00p | SI Trade |
10:33:34 - 28-Sep-26 |
| Buy* | 109 | 22,784.392p | Ordinary |
10:32:23 - 28-Sep-26 |
| Unknown* | 0 | 22,783.00p | SI Trade |
10:31:25 - 28-Sep-26 |
| Buy* | 1 | 22,779.00p | Suspected BUY Trade |
10:27:50 - 28-Sep-26 |
| Unknown* | 0 | 22,791.00p | SI Trade |
10:21:42 - 28-Sep-26 |
| Unknown* | 0 | 22,743.00p | SI Trade |
10:17:30 - 28-Sep-26 |
| Unknown* | 0 | 22,749.00p | SI Trade |
10:16:00 - 28-Sep-26 |
| Unknown* | 0 | 22,758.00p | SI Trade |
10:14:25 - 28-Sep-26 |
| Unknown* | 0 | 22,751.00p | SI Trade |
10:12:50 - 28-Sep-26 |
| Buy* | 1 | 22,752.00p | SI Trade |
10:06:12 - 28-Sep-26 |
| Unknown* | 0 | 22,735.00p | SI Trade |
10:05:24 - 28-Sep-26 |
| Sell* | 2 | 22,729.00p | SI Trade |
10:04:27 - 28-Sep-26 |
| Unknown* | 0 | 22,765.00p | SI Trade |
10:04:22 - 28-Sep-26 |
| Unknown* | 0 | 22,819.00p | SI Trade |
10:00:07 - 28-Sep-26 |
| Buy* | 6 | 22,776.00p | Automatic Execution |
10:00:06 - 28-Sep-26 |
| Buy* | 6 | 22,776.00p | Automatic Execution |
10:00:05 - 28-Sep-26 |
| Buy* | 6 | 22,776.00p | Automatic Execution |
10:00:05 - 28-Sep-26 |
| Buy* | 6 | 22,776.00p | Automatic Execution |
10:00:04 - 28-Sep-26 |
| Buy* | 18 | 22,776.00p | Automatic Execution |
10:00:03 - 28-Sep-26 |
| Sell* | 1 | 22,769.00p | Automatic Execution |
10:00:00 - 28-Sep-26 |
| Buy* | 1 | 22,805.00p | Automatic Execution |
09:57:38 - 28-Sep-26 |
| Unknown* | 0 | 22,809.00p | SI Trade |
09:55:48 - 28-Sep-26 |
| Buy* | 526 | 22,792.575p | Suspected BUY Trade |
09:52:37 - 28-Sep-26 |
| Unknown* | 0 | 22,847.00p | SI Trade |
09:37:12 - 28-Sep-26 |
| Unknown* | 0 | 22,864.00p | SI Trade |
09:33:38 - 28-Sep-26 |
| Unknown* | 0 | 22,864.00p | SI Trade |
09:33:00 - 28-Sep-26 |
| Unknown* | 0 | 22,828.00p | SI Trade |
09:33:00 - 28-Sep-26 |
| Unknown* | 0 | 22,869.00p | SI Trade |
09:28:10 - 28-Sep-26 |
| Buy* | 2 | 22,863.00p | SI Trade |
09:23:15 - 28-Sep-26 |
| Unknown* | 0 | 22,857.00p | SI Trade |
09:20:14 - 28-Sep-26 |
| Unknown* | 0 | 22,861.00p | SI Trade |
09:18:45 - 28-Sep-26 |
| Buy* | 1 | 22,875.00p | SI Trade |
09:17:23 - 28-Sep-26 |
| Unknown* | 0 | 22,874.00p | SI Trade |
09:16:27 - 28-Sep-26 |
| Buy* | 1 | 22,883.00p | SI Trade |
09:15:18 - 28-Sep-26 |
| Unknown* | 0 | 22,854.00p | SI Trade |
09:11:07 - 28-Sep-26 |
| Unknown* | 0 | 22,854.00p | SI Trade |
09:10:11 - 28-Sep-26 |
| Unknown* | 0 | 22,856.00p | SI Trade |
09:09:35 - 28-Sep-26 |
| Buy* | 4 | 22,862.00p | SI Trade |
09:05:32 - 28-Sep-26 |
| Unknown* | 0 | 22,861.00p | SI Trade |
09:04:15 - 28-Sep-26 |
| Unknown* | 0 | 22,863.00p | SI Trade |
09:02:28 - 28-Sep-26 |
| Unknown* | 0 | 22,853.00p | SI Trade |
09:00:47 - 28-Sep-26 |
| Unknown* | 0 | 22,863.00p | SI Trade |
08:56:03 - 28-Sep-26 |
| Unknown* | 0 | 22,861.00p | SI Trade |
08:55:39 - 28-Sep-26 |
| Unknown* | 0 | 22,866.00p | SI Trade |
08:55:04 - 28-Sep-26 |
| Unknown* | 0 | 22,838.00p | SI Trade |
08:47:38 - 28-Sep-26 |
| Unknown* | 0 | 22,838.00p | SI Trade |
08:39:26 - 28-Sep-26 |
| Unknown* | 0 | 22,850.00p | SI Trade |
08:38:05 - 28-Sep-26 |
| Unknown* | 0 | 22,863.00p | SI Trade |
08:32:29 - 28-Sep-26 |
| Unknown* | 0 | 22,865.00p | SI Trade |
08:31:37 - 28-Sep-26 |
| Unknown* | 0 | 22,860.00p | SI Trade |
08:31:06 - 28-Sep-26 |
| Buy* | 1 | 22,855.91p | Suspected BUY Trade |
08:30:19 - 28-Sep-26 |
| Buy* | 1 | 22,855.066p | Suspected BUY Trade |
08:30:11 - 28-Sep-26 |
| Unknown* | 0 | 22,880.00p | SI Trade |
08:26:17 - 28-Sep-26 |
| Unknown* | 0 | 22,875.00p | SI Trade |
08:25:42 - 28-Sep-26 |
| Unknown* | 0 | 22,853.00p | SI Trade |
08:24:46 - 28-Sep-26 |
| Unknown* | 0 | 22,895.00p | SI Trade |
08:23:44 - 28-Sep-26 |
| Unknown* | 0 | 22,869.00p | SI Trade |
08:23:19 - 28-Sep-26 |
| Unknown* | 0 | 22,897.00p | SI Trade |
08:19:01 - 28-Sep-26 |
| Unknown* | 0 | 22,885.00p | SI Trade |
08:16:56 - 28-Sep-26 |
| Sell* | 2 | 22,850.00p | SI Trade |
08:16:44 - 28-Sep-26 |
| Buy* | 25 | 22,868.733p | Suspected BUY Trade |
08:14:45 - 28-Sep-26 |
| Unknown* | 0 | 22,865.00p | SI Trade |
08:13:25 - 28-Sep-26 |
| Unknown* | 0 | 22,903.00p | SI Trade |
08:12:33 - 28-Sep-26 |
| Unknown* | 0 | 22,909.00p | SI Trade |
08:11:29 - 28-Sep-26 |
| Unknown* | 0 | 22,912.00p | SI Trade |
08:11:05 - 28-Sep-26 |
| Unknown* | 0 | 22,912.00p | SI Trade |
08:10:40 - 28-Sep-26 |
| Unknown* | 0 | 22,912.00p | SI Trade |
08:10:31 - 28-Sep-26 |
| Unknown* | 0 | 22,885.00p | SI Trade |
08:08:35 - 28-Sep-26 |
| Unknown* | 0 | 22,873.00p | SI Trade |
08:07:09 - 28-Sep-26 |
| Sell* | 1 | 22,877.00p | SI Trade |
08:07:09 - 28-Sep-26 |
| Sell* | 6 | 22,858.00p | Automatic Execution |
08:07:09 - 28-Sep-26 |
| Sell* | 6 | 22,858.00p | Automatic Execution |
08:07:09 - 28-Sep-26 |
| Sell* | 41 | 22,858.00p | Automatic Execution |
08:07:09 - 28-Sep-26 |
| Sell* | 1 | 22,859.00p | Automatic Execution |
08:07:09 - 28-Sep-26 |
| Unknown* | 0 | 22,891.00p | SI Trade |
08:05:35 - 28-Sep-26 |
| Unknown* | 0 | 22,879.00p | SI Trade |
08:05:32 - 28-Sep-26 |
| Unknown* | 0 | 22,879.00p | SI Trade |
08:05:26 - 28-Sep-26 |
| Unknown* | 0 | 22,878.00p | SI Trade |
08:05:22 - 28-Sep-26 |
| Unknown* | 0 | 22,887.00p | SI Trade |
08:05:20 - 28-Sep-26 |
| Unknown* | 0 | 22,879.00p | SI Trade |
08:05:17 - 28-Sep-26 |
| Unknown* | 0 | 22,880.00p | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | 22,889.00p | SI Trade |
08:05:11 - 28-Sep-26 |
| Unknown* | 0 | 22,889.00p | SI Trade |
08:05:11 - 28-Sep-26 |
| Unknown* | 0 | 22,889.00p | SI Trade |
08:05:11 - 28-Sep-26 |
| Unknown* | 0 | 22,889.00p | SI Trade |
08:05:11 - 28-Sep-26 |
| Unknown* | 0 | 22,889.00p | SI Trade |
08:05:11 - 28-Sep-26 |
| Unknown* | 0 | 22,891.00p | SI Trade |
08:04:42 - 28-Sep-26 |
| Unknown* | 0 | 22,886.00p | SI Trade |
08:04:25 - 28-Sep-26 |
| Unknown* | 0 | 22,886.00p | SI Trade |
08:04:25 - 28-Sep-26 |
| Unknown* | 0 | 22,887.00p | SI Trade |
08:04:07 - 28-Sep-26 |
| Unknown* | 0 | 22,887.00p | SI Trade |
08:04:07 - 28-Sep-26 |
| Unknown* | 0 | 22,895.00p | SI Trade |
08:03:55 - 28-Sep-26 |
| Unknown* | 0 | 22,895.00p | SI Trade |
08:03:55 - 28-Sep-26 |
| Unknown* | 0 | 22,899.00p | SI Trade |
08:03:38 - 28-Sep-26 |
| Unknown* | 0 | 22,899.00p | SI Trade |
08:03:35 - 28-Sep-26 |
| Unknown* | 0 | 22,899.00p | SI Trade |
08:03:27 - 28-Sep-26 |
| Unknown* | 0 | 22,902.00p | SI Trade |
08:03:24 - 28-Sep-26 |
| Unknown* | 0 | 22,902.00p | SI Trade |
08:03:23 - 28-Sep-26 |
| Unknown* | 0 | 22,906.00p | SI Trade |
08:03:08 - 28-Sep-26 |
| Unknown* | 0 | 22,906.00p | SI Trade |
08:03:07 - 28-Sep-26 |
| Unknown* | 0 | 22,899.00p | SI Trade |
08:02:50 - 28-Sep-26 |
| Unknown* | 0 | 22,899.00p | SI Trade |
08:02:34 - 28-Sep-26 |
| Unknown* | 0 | 22,900.00p | SI Trade |
08:02:19 - 28-Sep-26 |
| Unknown* | 0 | 22,900.00p | SI Trade |
08:02:18 - 28-Sep-26 |
| Unknown* | 0 | 22,900.00p | SI Trade |
08:02:16 - 28-Sep-26 |
| Unknown* | 0 | 22,900.00p | SI Trade |
08:01:57 - 28-Sep-26 |
| Unknown* | 0 | 22,895.00p | SI Trade |
08:01:54 - 28-Sep-26 |
| Unknown* | 0 | 22,895.00p | SI Trade |
08:01:53 - 28-Sep-26 |
| Unknown* | 0 | 22,895.00p | SI Trade |
08:01:36 - 28-Sep-26 |
| Unknown* | 0 | 22,899.00p | SI Trade |
08:01:30 - 28-Sep-26 |
| Unknown* | 0 | 22,899.00p | SI Trade |
08:01:24 - 28-Sep-26 |
| Unknown* | 0 | 22,901.00p | SI Trade |
08:01:22 - 28-Sep-26 |