| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22,378.00 | 22,457.00 | 22,221.00 | 22,470.00 | 3,463 |
| 9th Jul 2026 (Thu) | 22,064.00 | 22,473.00 | 22,064.00 | 22,459.50 | 3,096 |
| 8th Jul 2026 (Wed) | 22,064.00 | 22,195.00 | 21,633.00 | 21,928.00 | 3,487 |
| 7th Jul 2026 (Tue) | 22,256.00 | 22,298.00 | 21,929.00 | 21,929.00 | 5,533 |
| 6th Jul 2026 (Mon) | 22,790.00 | 22,891.00 | 22,722.00 | 22,891.00 | 4,795 |
| 3rd Jul 2026 (Fri) | 22,733.00 | 22,895.00 | 22,719.00 | 22,884.00 | 5,138 |
| 2nd Jul 2026 (Thu) | 23,306.00 | 23,306.00 | 22,126.00 | 22,276.00 | 7,643 |
| 1st Jul 2026 (Wed) | 23,031.00 | 23,063.00 | 22,787.00 | 22,883.50 | 5,922 |
| 30th Jun 2026 (Tue) | 23,122.00 | 23,350.00 | 23,036.00 | 23,306.00 | 2,018 |
| 29th Jun 2026 (Mon) | 22,916.00 | 23,000.00 | 22,520.00 | 22,752.00 | 6,056 |
| 26th Jun 2026 (Fri) | 22,919.00 | 22,971.00 | 22,581.00 | 22,992.50 | 8,205 |
| 25th Jun 2026 (Thu) | 23,655.00 | 23,817.00 | 23,132.00 | 23,346.00 | 6,177 |
| 24th Jun 2026 (Wed) | 23,255.00 | 23,304.00 | 23,070.00 | 23,153.00 | 2,817 |
| 23rd Jun 2026 (Tue) | 23,179.00 | 23,274.00 | 22,964.00 | 23,132.00 | 7,510 |
| 22nd Jun 2026 (Mon) | 24,333.00 | 24,543.00 | 24,333.00 | 24,429.00 | 5,266 |
| 19th Jun 2026 (Fri) | 24,113.00 | 24,141.00 | 23,992.00 | 24,036.00 | 4,692 |
| 18th Jun 2026 (Thu) | 23,820.00 | 24,245.00 | 23,820.00 | 24,225.00 | 3,335 |
| 17th Jun 2026 (Wed) | 23,512.00 | 23,546.00 | 23,362.00 | 23,546.00 | 2,969 |
| 16th Jun 2026 (Tue) | 23,464.00 | 23,483.00 | 23,153.00 | 23,191.50 | 8,192 |
| 15th Jun 2026 (Mon) | 23,184.00 | 23,450.00 | 23,184.00 | 23,448.50 | 5,272 |
| 12th Jun 2026 (Fri) | 22,567.00 | 22,773.00 | 22,461.00 | 22,774.00 | 4,336 |
| 11th Jun 2026 (Thu) | 22,095.00 | 22,173.00 | 21,823.00 | 22,043.00 | 4,018 |
| 10th Jun 2026 (Wed) | 21,983.00 | 22,194.00 | 21,570.00 | 21,856.50 | 2,892 |
| 9th Jun 2026 (Tue) | 22,644.00 | 22,687.00 | 21,946.00 | 21,946.00 | 5,394 |
| 8th Jun 2026 (Mon) | 21,832.00 | 22,291.00 | 21,821.00 | 22,264.50 | 16,230 |
| 5th Jun 2026 (Fri) | 22,613.00 | 22,637.00 | 22,203.00 | 22,203.00 | 9,105 |
| 4th Jun 2026 (Thu) | 23,232.00 | 23,245.00 | 22,871.00 | 23,155.00 | 6,728 |
| 3rd Jun 2026 (Wed) | 23,693.00 | 23,755.00 | 23,494.00 | 23,552.00 | 16,154 |
| 2nd Jun 2026 (Tue) | 23,774.00 | 23,789.00 | 23,493.00 | 23,789.00 | 7,397 |
| 1st Jun 2026 (Mon) | 23,457.00 | 23,504.00 | 23,287.00 | 23,504.00 | 7,476 |
| 29th May 2026 (Fri) | 23,038.00 | 23,115.00 | 22,932.00 | 22,950.00 | 6,507 |
| 28th May 2026 (Thu) | 22,551.00 | 22,820.00 | 22,480.00 | 22,904.00 | 7,549 |
| 27th May 2026 (Wed) | 22,698.00 | 23,134.00 | 22,698.00 | 22,796.50 | 9,314 |
| 26th May 2026 (Tue) | 22,444.00 | 22,748.00 | 22,390.00 | 22,700.00 | 13,024 |
| 25th May 2026 (Mon) | 21,972.00 | 21,972.00 | 21,972.00 | 21,972.00 | 0 |
| 22nd May 2026 (Fri) | 21,990.00 | 22,013.00 | 21,830.00 | 21,972.00 | 10,865 |
| 21st May 2026 (Thu) | 21,723.00 | 21,804.00 | 21,608.00 | 21,722.00 | 21,030 |
| 20th May 2026 (Wed) | 21,255.00 | 21,564.00 | 21,255.00 | 21,555.00 | 6,282 |
| 19th May 2026 (Tue) | 21,368.00 | 21,419.00 | 21,075.00 | 21,186.00 | 5,784 |
| 18th May 2026 (Mon) | 21,691.00 | 21,900.00 | 21,529.00 | 21,534.00 | 6,272 |
| 15th May 2026 (Fri) | 21,902.00 | 21,942.00 | 21,680.00 | 21,844.00 | 3,780 |
| 14th May 2026 (Thu) | 22,140.00 | 22,343.00 | 22,126.00 | 22,329.00 | 3,845 |
| 13th May 2026 (Wed) | 21,974.00 | 22,130.00 | 21,850.00 | 22,100.00 | 6,805 |
| 12th May 2026 (Tue) | 21,824.00 | 21,852.00 | 21,441.00 | 21,441.00 | 5,934 |
| 11th May 2026 (Mon) | 22,129.00 | 22,218.00 | 22,048.00 | 22,218.00 | 5,824 |