| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21,255.00 | 21,564.00 | 21,255.00 | 21,555.00 | 6,282 |
| 19th May 2026 (Tue) | 21,368.00 | 21,419.00 | 21,075.00 | 21,186.00 | 5,784 |
| 18th May 2026 (Mon) | 21,691.00 | 21,900.00 | 21,529.00 | 21,534.00 | 6,272 |
| 15th May 2026 (Fri) | 21,902.00 | 21,942.00 | 21,680.00 | 21,844.00 | 3,780 |
| 14th May 2026 (Thu) | 22,140.00 | 22,343.00 | 22,126.00 | 22,329.00 | 3,845 |
| 13th May 2026 (Wed) | 21,974.00 | 22,130.00 | 21,850.00 | 22,100.00 | 6,805 |
| 12th May 2026 (Tue) | 21,824.00 | 21,852.00 | 21,441.00 | 21,441.00 | 5,934 |
| 11th May 2026 (Mon) | 22,129.00 | 22,218.00 | 22,048.00 | 22,218.00 | 5,824 |
| 8th May 2026 (Fri) | 21,941.00 | 22,120.00 | 21,849.00 | 22,108.00 | 2,515 |
| 7th May 2026 (Thu) | 22,126.00 | 22,194.00 | 21,912.00 | 21,941.00 | 5,268 |
| 6th May 2026 (Wed) | 21,636.00 | 21,993.00 | 21,608.00 | 21,964.00 | 12,896 |
| 5th May 2026 (Tue) | 21,021.00 | 21,389.00 | 21,021.00 | 21,385.00 | 7,234 |
| 4th May 2026 (Mon) | 20,798.00 | 20,798.00 | 20,798.00 | 20,798.00 | 0 |
| 1st May 2026 (Fri) | 20,709.00 | 20,920.00 | 20,548.00 | 20,798.00 | 1,953 |
| 30th Apr 2026 (Thu) | 20,469.00 | 20,600.00 | 20,453.00 | 20,550.00 | 941 |
| 29th Apr 2026 (Wed) | 20,637.00 | 20,681.00 | 20,521.00 | 20,518.00 | 2,614 |
| 28th Apr 2026 (Tue) | 20,611.00 | 20,611.00 | 20,400.00 | 20,391.00 | 1,625 |
| 27th Apr 2026 (Mon) | 20,710.00 | 20,746.00 | 20,631.00 | 20,637.00 | 2,518 |
| 24th Apr 2026 (Fri) | 20,523.00 | 20,660.00 | 20,425.00 | 20,648.00 | 3,500 |
| 23rd Apr 2026 (Thu) | 20,296.00 | 20,405.00 | 20,251.00 | 20,405.00 | 2,332 |
| 22nd Apr 2026 (Wed) | 20,348.00 | 20,476.00 | 20,285.00 | 20,457.00 | 2,257 |
| 21st Apr 2026 (Tue) | 20,471.00 | 20,519.00 | 20,229.00 | 20,229.00 | 6,171 |
| 20th Apr 2026 (Mon) | 20,251.00 | 20,374.00 | 20,171.00 | 20,332.00 | 2,780 |
| 17th Apr 2026 (Fri) | 20,022.00 | 20,598.00 | 20,022.00 | 20,542.00 | 11,358 |
| 16th Apr 2026 (Thu) | 20,148.00 | 20,148.00 | 19,985.00 | 20,135.00 | 6,055 |
| 15th Apr 2026 (Wed) | 19,842.00 | 19,894.00 | 19,791.00 | 19,926.00 | 8,719 |
| 14th Apr 2026 (Tue) | 19,640.00 | 19,802.00 | 19,640.00 | 19,802.00 | 3,117 |
| 13th Apr 2026 (Mon) | 19,340.00 | 19,425.00 | 19,281.00 | 19,400.00 | 1,988 |
| 10th Apr 2026 (Fri) | 19,492.00 | 19,550.00 | 19,492.00 | 19,500.00 | 9,170 |
| 9th Apr 2026 (Thu) | 19,382.00 | 19,382.00 | 19,213.00 | 19,306.00 | 3,058 |
| 8th Apr 2026 (Wed) | 19,372.00 | 19,562.00 | 19,343.00 | 19,423.00 | 10,686 |
| 7th Apr 2026 (Tue) | 18,618.00 | 18,682.00 | 18,375.00 | 18,423.00 | 5,454 |
| 6th Apr 2026 (Mon) | 18,336.00 | 18,336.00 | 18,336.00 | 18,336.00 | 0 |
| 3rd Apr 2026 (Fri) | 18,336.00 | 18,336.00 | 18,336.00 | 18,336.00 | 0 |
| 2nd Apr 2026 (Thu) | 18,155.00 | 18,360.00 | 18,095.00 | 18,336.00 | 1,703 |
| 1st Apr 2026 (Wed) | 18,652.00 | 18,652.00 | 18,461.00 | 18,619.00 | 2,125 |
| 31st Mar 2026 (Tue) | 17,752.00 | 17,999.00 | 17,689.00 | 17,958.00 | 2,637 |
| 30th Mar 2026 (Mon) | 18,170.00 | 18,170.00 | 17,960.00 | 18,071.00 | 3,382 |
| 27th Mar 2026 (Fri) | 18,245.00 | 18,245.00 | 17,956.00 | 18,002.00 | 1,444 |
| 26th Mar 2026 (Thu) | 18,332.00 | 18,357.00 | 18,154.00 | 18,178.00 | 1,595 |
| 25th Mar 2026 (Wed) | 18,694.00 | 18,720.00 | 18,544.00 | 18,693.50 | 1,376 |
| 24th Mar 2026 (Tue) | 18,444.00 | 18,489.00 | 18,279.00 | 18,427.00 | 2,680 |
| 23rd Mar 2026 (Mon) | 18,045.00 | 18,771.00 | 17,923.00 | 18,437.00 | 5,307 |