| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 23,098.00 | 23,143.00 | 23,034.00 | 23,074.00 | 3,330 |
| 24th Sep 2026 (Thu) | 22,970.00 | 23,025.00 | 22,886.00 | 22,887.00 | 974 |
| 23rd Sep 2026 (Wed) | 23,189.00 | 23,189.00 | 23,057.00 | 23,098.00 | 3,975 |
| 22nd Sep 2026 (Tue) | 23,022.00 | 23,286.00 | 22,941.00 | 23,212.00 | 1,555 |
| 21st Sep 2026 (Mon) | 22,873.00 | 23,076.00 | 22,845.00 | 23,076.00 | 3,256 |
| 18th Sep 2026 (Fri) | 22,497.00 | 22,526.00 | 22,361.00 | 22,361.00 | 4,358 |
| 17th Sep 2026 (Thu) | 22,128.00 | 22,443.00 | 22,076.00 | 22,443.00 | 4,833 |
| 16th Sep 2026 (Wed) | 22,013.00 | 22,135.00 | 21,941.00 | 22,072.00 | 5,455 |
| 15th Sep 2026 (Tue) | 21,778.00 | 21,899.00 | 21,705.00 | 21,739.00 | 2,141 |
| 14th Sep 2026 (Mon) | 22,055.00 | 22,055.00 | 21,800.00 | 21,901.00 | 3,345 |
| 11th Sep 2026 (Fri) | 22,339.00 | 22,505.00 | 22,324.00 | 22,501.00 | 1,452 |
| 10th Sep 2026 (Thu) | 22,610.00 | 22,663.00 | 22,200.00 | 22,248.50 | 608 |
| 9th Sep 2026 (Wed) | 22,785.00 | 22,820.00 | 22,639.00 | 22,677.00 | 2,282 |
| 8th Sep 2026 (Tue) | 22,706.00 | 22,824.00 | 22,614.00 | 22,807.00 | 1,385 |
| 7th Sep 2026 (Mon) | 22,868.00 | 22,868.00 | 22,732.00 | 22,764.00 | 1,580 |
| 4th Sep 2026 (Fri) | 22,393.00 | 22,642.00 | 22,359.00 | 22,627.00 | 3,960 |
| 3rd Sep 2026 (Thu) | 22,083.00 | 22,208.00 | 22,025.00 | 22,191.50 | 1,228 |
| 2nd Sep 2026 (Wed) | 22,054.00 | 22,205.00 | 21,945.00 | 22,202.00 | 2,151 |
| 1st Sep 2026 (Tue) | 22,484.00 | 22,513.00 | 22,200.00 | 22,290.50 | 2,290 |
| 31st Aug 2026 (Mon) | 22,366.00 | 22,366.00 | 22,366.00 | 22,366.00 | 0 |
| 28th Aug 2026 (Fri) | 22,290.00 | 22,397.00 | 22,280.00 | 22,366.00 | 2,297 |
| 27th Aug 2026 (Thu) | 22,285.00 | 22,345.00 | 22,215.00 | 22,225.50 | 3,660 |
| 26th Aug 2026 (Wed) | 22,149.00 | 22,179.00 | 22,091.00 | 22,147.50 | 2,725 |
| 25th Aug 2026 (Tue) | 21,858.00 | 21,991.00 | 21,806.00 | 21,973.00 | 1,146 |
| 24th Aug 2026 (Mon) | 21,687.00 | 21,855.00 | 21,500.00 | 21,603.50 | 3,814 |
| 21st Aug 2026 (Fri) | 22,205.00 | 22,259.00 | 22,009.00 | 22,104.00 | 1,855 |
| 20th Aug 2026 (Thu) | 22,025.00 | 22,025.00 | 21,648.00 | 21,827.00 | 2,347 |
| 19th Aug 2026 (Wed) | 21,712.00 | 21,909.00 | 21,675.00 | 21,772.00 | 7,796 |
| 18th Aug 2026 (Tue) | 22,090.00 | 22,090.00 | 21,646.00 | 21,678.00 | 4,717 |
| 17th Aug 2026 (Mon) | 22,385.00 | 22,537.00 | 22,362.00 | 22,557.50 | 2,950 |
| 14th Aug 2026 (Fri) | 22,170.00 | 22,266.00 | 22,100.00 | 22,109.00 | 2,295 |
| 13th Aug 2026 (Thu) | 22,112.00 | 22,302.00 | 22,021.00 | 22,239.00 | 4,388 |
| 12th Aug 2026 (Wed) | 21,845.00 | 22,122.00 | 21,844.00 | 22,057.00 | 2,261 |
| 11th Aug 2026 (Tue) | 21,551.00 | 21,776.00 | 21,532.00 | 21,713.00 | 3,527 |
| 10th Aug 2026 (Mon) | 21,645.00 | 21,704.00 | 21,501.00 | 21,501.00 | 2,973 |
| 7th Aug 2026 (Fri) | 21,509.00 | 21,844.00 | 21,486.00 | 21,658.00 | 4,631 |
| 6th Aug 2026 (Thu) | 21,502.00 | 21,720.00 | 21,335.00 | 21,674.00 | 3,625 |
| 5th Aug 2026 (Wed) | 21,938.00 | 22,001.00 | 21,764.00 | 21,910.00 | 6,339 |
| 4th Aug 2026 (Tue) | 21,470.00 | 21,853.00 | 21,352.00 | 21,853.00 | 6,661 |
| 3rd Aug 2026 (Mon) | 21,432.00 | 21,442.00 | 20,982.00 | 21,202.00 | 2,821 |
| 31st Jul 2026 (Fri) | 21,657.00 | 21,732.00 | 21,153.00 | 21,188.50 | 8,464 |
| 30th Jul 2026 (Thu) | 20,258.00 | 20,894.00 | 20,176.00 | 20,869.00 | 6,846 |
| 29th Jul 2026 (Wed) | 20,512.00 | 20,695.00 | 20,325.00 | 20,423.50 | 6,461 |
| 28th Jul 2026 (Tue) | 20,801.00 | 20,852.00 | 20,577.00 | 20,852.00 | 5,849 |