| Price | 16,910.00p on 19-09-2025 at 18:00:05 |
|---|---|
| Change | 26.50p 0.16% |
| Buy | 16,927.00p |
| Sell | 16,906.00p |
| Last Trade: | Buy 59.00 at 16,930.193p |
| Day's Volume: | 16,550 |
| Last Close: | 16,916.50p |
| Open: | 16,860.00p |
| ISIN: | IE00B5L8K969 |
| Day's Range | 16,860.00p - 16,957.00p |
| 52wk Range: | 12,333.00p - 16,957.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 16,886.98668p |
| Shares in Issue: | N/A |
Ishr Em Asia (CEA1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 16,930.193p | Suspected BUY Trade |
16:25:32 - 19-Sep-25 |
| Unknown* | 0 | 16,915.00p | SI Trade |
16:25:19 - 19-Sep-25 |
| Unknown* | 0 | 16,905.00p | SI Trade |
16:20:37 - 19-Sep-25 |
| Buy* | 24 | 16,919.774p | SI Trade |
16:13:24 - 19-Sep-25 |
| Buy* | 76 | 16,910.00p | Automatic Execution |
16:07:28 - 19-Sep-25 |
| Buy* | 146 | 16,910.00p | Automatic Execution |
16:07:28 - 19-Sep-25 |
| Unknown* | 0 | 16,930.00p | SI Trade |
16:02:56 - 19-Sep-25 |
| Unknown* | 0 | 16,930.00p | SI Trade |
16:02:46 - 19-Sep-25 |
| Buy* | 33 | 16,929.507p | Suspected BUY Trade |
16:01:16 - 19-Sep-25 |
| Unknown* | 0 | 16,932.00p | SI Trade |
15:59:43 - 19-Sep-25 |
Ishr Em Asia (CEA1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
