Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Asia (CEA1) Share Price

Price 18,945.00p on 06-02-2026 at 19:40:05
Change 213.00p 1.14%
Buy 18,945.00p
Sell 18,928.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 18,946.00p
Day's Volume: 12,279
Last Close: 18,945.00p
Open: 18,869.00p
ISIN: IE00B5L8K969
Day's Range 18,614.00p - 18,945.00p
52wk Range: 12,333.00p - 19,076.00p
Market Capitalisation: £N/A
VWAP: 18,828.13271p
Shares in Issue: N/A

Ishr Em Asia (CEA1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 18,946.00p SI Trade
 16:25:26 - 06-Feb-26
Unknown* 0 18,937.00p SI Trade
 16:16:09 - 06-Feb-26
Unknown* 0 18,941.00p SI Trade
 15:47:18 - 06-Feb-26
Sell* 6 18,920.174p Ordinary
 15:37:40 - 06-Feb-26
Buy* 50 18,927.07p Suspected BUY Trade
 15:36:30 - 06-Feb-26
Unknown* 0 18,919.00p SI Trade
 15:32:41 - 06-Feb-26
Unknown* 0 18,930.00p SI Trade
 15:22:24 - 06-Feb-26
Unknown* 0 18,929.00p SI Trade
 15:22:23 - 06-Feb-26
Buy* 21 18,909.88p Suspected BUY Trade
 15:19:24 - 06-Feb-26
Sell* 9 18,866.00p Automatic Execution
 15:16:04 - 06-Feb-26
See more Ishr Em Asia trades

Ishr Em Asia (CEA1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18,869.00 18,945.00 18,614.00 18,945.00 12,279
5th Feb 2026 (Thu) 18,709.00 18,773.00 18,595.00 18,732.00 1,401
4th Feb 2026 (Wed) 18,863.00 18,863.00 18,636.00 18,636.00 5,202
3rd Feb 2026 (Tue) 18,885.00 18,930.00 18,779.00 18,779.00 3,858
2nd Feb 2026 (Mon) 18,381.00 18,701.00 18,352.00 18,672.00 4,554
30th Jan 2026 (Fri) 18,694.00 18,841.00 18,691.00 18,712.00 1,737
29th Jan 2026 (Thu) 18,926.00 18,980.00 18,681.00 18,730.50 3,181
28th Jan 2026 (Wed) 19,050.00 19,076.00 18,893.00 18,910.00 5,286
27th Jan 2026 (Tue) 18,812.00 18,832.00 18,786.00 18,791.00 6,312
26th Jan 2026 (Mon) 18,596.00 18,640.00 18,542.00 18,614.00 6,793
23rd Jan 2026 (Fri) 18,772.00 18,772.00 18,660.00 18,660.00 3,129
22nd Jan 2026 (Thu) 18,759.00 18,890.00 18,759.00 18,852.00 4,935
21st Jan 2026 (Wed) 18,632.00 18,809.00 18,626.00 18,781.00 4,359
20th Jan 2026 (Tue) 18,599.00 18,599.00 18,431.00 18,573.50 17,278
19th Jan 2026 (Mon) 18,799.00 18,816.00 18,763.00 18,783.00 1,373
16th Jan 2026 (Fri) 18,832.00 18,858.00 18,726.00 18,738.00 4,845
15th Jan 2026 (Thu) 18,719.00 18,942.00 18,719.00 18,932.00 4,848
14th Jan 2026 (Wed) 18,673.00 18,692.00 18,565.00 18,634.00 3,423
13th Jan 2026 (Tue) 18,551.00 18,676.00 18,543.00 18,671.00 14,836
12th Jan 2026 (Mon) 18,526.00 18,665.00 18,468.00 18,643.50 14,733
9th Jan 2026 (Fri) 18,391.00 18,520.00 18,374.00 18,520.00 5,219
8th Jan 2026 (Thu) 18,391.00 18,446.00 18,390.00 18,394.50 7,244
7th Jan 2026 (Wed) 18,463.00 18,492.00 18,424.00 18,469.00 4,463
See more Ishr Em Asia price history

Ishr Em Asia (CEA1) Regulatory News

Date Source Headline
See more Ishr Em Asia regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered