Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Asia (CEA1) Share Price

Price 18,336.00p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 18,350.00p
Sell 18,322.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 43.00 at 18,309.654p
Day's Volume: 0
Last Close: 18,336.00p
Open: 0.00p
ISIN: IE00B5L8K969
Day's Range 0.00p - 0.00p
52wk Range: 12,333.00p - 20,515.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Em Asia (CEA1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 18,309.654p Negotiated Trade
 16:25:52 - 02-Apr-26
Buy* 5 18,361.301p Suspected BUY Trade
 16:24:50 - 02-Apr-26
Buy* 281 18,321.605p SI Trade
 16:23:27 - 02-Apr-26
Buy* 1 18,339.00p SI Trade
 16:22:46 - 02-Apr-26
Sell* 119 18,360.00p Automatic Execution
 16:01:39 - 02-Apr-26
Sell* 35 18,350.00p Automatic Execution
 16:01:35 - 02-Apr-26
Buy* 2 18,385.00p SI Trade
 16:00:54 - 02-Apr-26
Unknown* 0 18,428.00p SI Trade
 15:55:52 - 02-Apr-26
Buy* 6 18,395.00p SI Trade
 15:51:17 - 02-Apr-26
Sell* 8 18,383.019p Negotiated Trade
 15:49:44 - 02-Apr-26
See more Ishr Em Asia trades

Ishr Em Asia (CEA1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18,336.00 18,336.00 18,336.00 18,336.00 0
2nd Apr 2026 (Thu) 18,155.00 18,360.00 18,095.00 18,336.00 1,703
1st Apr 2026 (Wed) 18,652.00 18,652.00 18,461.00 18,619.00 2,125
31st Mar 2026 (Tue) 17,752.00 17,999.00 17,689.00 17,958.00 2,637
30th Mar 2026 (Mon) 18,170.00 18,170.00 17,960.00 18,071.00 3,382
27th Mar 2026 (Fri) 18,245.00 18,245.00 17,956.00 18,002.00 1,444
26th Mar 2026 (Thu) 18,332.00 18,357.00 18,154.00 18,178.00 1,595
25th Mar 2026 (Wed) 18,694.00 18,720.00 18,544.00 18,693.50 1,376
24th Mar 2026 (Tue) 18,444.00 18,489.00 18,279.00 18,427.00 2,680
23rd Mar 2026 (Mon) 18,045.00 18,771.00 17,923.00 18,437.00 5,307
20th Mar 2026 (Fri) 18,745.00 18,749.00 18,414.00 18,414.00 1,365
19th Mar 2026 (Thu) 18,950.00 18,960.00 18,592.00 18,703.50 7,815
18th Mar 2026 (Wed) 19,497.00 19,529.00 19,098.00 19,098.00 3,808
17th Mar 2026 (Tue) 19,179.00 19,316.00 19,112.00 19,242.00 4,092
16th Mar 2026 (Mon) 19,171.00 19,191.00 18,890.00 19,090.00 2,550
13th Mar 2026 (Fri) 18,721.00 19,056.00 18,648.00 18,795.00 4,652
12th Mar 2026 (Thu) 19,034.00 19,103.00 18,631.00 18,662.00 1,856
11th Mar 2026 (Wed) 19,126.00 19,126.00 18,955.00 19,057.00 6,010
10th Mar 2026 (Tue) 18,991.00 19,219.00 18,898.00 19,180.00 5,217
9th Mar 2026 (Mon) 18,411.00 18,683.00 18,303.00 18,641.00 3,706
6th Mar 2026 (Fri) 19,154.00 19,157.00 18,526.00 18,637.00 3,808
5th Mar 2026 (Thu) 19,118.00 19,197.00 18,660.00 18,698.50 2,639
See more Ishr Em Asia price history

Ishr Em Asia (CEA1) Regulatory News

Date Source Headline
See more Ishr Em Asia regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered