| Price | 14,164.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 40.00p 0.28% |
| Buy | 14,246.00p |
| Sell | 14,182.00p |
| Buy / Sell CEA1 Shares | |
| Last Trade: | Unknown 0.00 at 14,198.00p |
| Day's Volume: | 458 |
| Last Close: | 14,214.00p |
| Open: | 14,164.00p |
| ISIN: | IE00B5L8K969 |
| Day's Range | 14,164.00p - 14,164.00p |
| 52wk Range: | 11,674.00p - 15,321.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,157.27427p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Em Asia (CEA1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 14,198.00p | SI Trade |
16:17:51 - 21-Nov-24 |
| Buy* | 1 | 14,178.70p | Suspected BUY Trade |
15:38:53 - 21-Nov-24 |
| Unknown* | 0 | 14,199.00p | SI Trade |
15:10:34 - 21-Nov-24 |
| Buy* | 2 | 14,206.00p | Suspected BUY Trade |
14:59:43 - 21-Nov-24 |
| Sell* | 1 | 14,176.00p | Negotiated Trade |
14:56:28 - 21-Nov-24 |
| Buy* | 1 | 14,232.00p | Suspected BUY Trade |
14:50:30 - 21-Nov-24 |
| Unknown* | 0 | 14,205.00p | SI Trade |
13:19:59 - 21-Nov-24 |
| Unknown* | 0 | 14,187.00p | SI Trade |
13:19:13 - 21-Nov-24 |
| Buy* | 70 | 14,156.436p | Suspected BUY Trade |
11:54:05 - 21-Nov-24 |
| Unknown* | 0 | 14,174.00p | SI Trade |
11:04:32 - 21-Nov-24 |
