| Price | 14,207.00p on 09-05-2025 at 17:50:07 |
|---|---|
| Change | 72.00p 0.51% |
| Buy | 14,136.00p |
| Sell | 14,102.00p |
| Buy / Sell CEA1 Shares | |
| Last Trade: | Buy 2.00 at 14,150.66p |
| Day's Volume: | 860 |
| Last Close: | 14,119.00p |
| Open: | 14,172.00p |
| ISIN: | IE00B5L8K969 |
| Day's Range | 14,139.00p - 14,207.00p |
| 52wk Range: | 12,333.00p - 15,321.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,164.30748p |
| Shares in Issue: | N/A |
Ishr Em Asia (CEA1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 14,150.66p | Suspected BUY Trade |
16:05:35 - 09-May-25 |
| Sell* | 30 | 14,126.21p | Negotiated Trade |
16:02:23 - 09-May-25 |
| Unknown* | 0 | 14,133.00p | SI Trade |
15:54:55 - 09-May-25 |
| Unknown* | 0 | 14,134.00p | SI Trade |
15:48:34 - 09-May-25 |
| Buy* | 8 | 14,157.39p | Suspected BUY Trade |
15:25:42 - 09-May-25 |
| Unknown* | 0 | 14,139.00p | SI Trade |
15:24:27 - 09-May-25 |
| Sell* | 2 | 14,112.29p | Negotiated Trade |
15:24:18 - 09-May-25 |
| Sell* | 107 | 14,126.335p | Negotiated Trade |
15:21:35 - 09-May-25 |
| Sell* | 73 | 14,126.00p | Result of RFQ |
15:20:44 - 09-May-25 |
| Sell* | 73 | 14,143.42p | Negotiated Trade |
15:19:45 - 09-May-25 |
Ishr Em Asia (CEA1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
