| Price | 14,223.00p on 02-04-2025 at 13:48:14 |
|---|---|
| Change | -48.50p -0.34% |
| Buy | 14,236.00p |
| Sell | 14,226.00p |
| Buy / Sell CEA1 Shares | |
| Last Trade: | Buy 1.00 at 14,224.00p |
| Day's Volume: | 3,042 |
| Last Close: | 14,271.50p |
| Open: | 14,266.00p |
| ISIN: | IE00B5L8K969 |
| Day's Range | 14,211.00p - 14,283.00p |
| 52wk Range: | 12,689.00p - 15,321.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,252.13591p |
| Shares in Issue: | N/A |
Ishr Em Asia (CEA1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 14,224.00p | SI Trade |
14:30:37 - 02-Apr-25 |
| Unknown* | 0 | 14,228.00p | SI Trade |
14:28:24 - 02-Apr-25 |
| Unknown* | 0 | 14,224.00p | SI Trade |
14:26:36 - 02-Apr-25 |
| Unknown* | 0 | 14,226.00p | SI Trade |
14:26:24 - 02-Apr-25 |
| Unknown* | 0 | 14,224.00p | SI Trade |
14:13:11 - 02-Apr-25 |
| Unknown* | 0 | 14,227.00p | SI Trade |
14:11:23 - 02-Apr-25 |
| Unknown* | 0 | 14,227.00p | SI Trade |
14:10:40 - 02-Apr-25 |
| Buy* | 150 | 14,223.00p | Automatic Execution |
14:04:12 - 02-Apr-25 |
| Unknown* | 0 | 14,223.00p | SI Trade |
14:02:59 - 02-Apr-25 |
| Unknown* | 0 | 14,225.00p | SI Trade |
14:00:41 - 02-Apr-25 |
Ishr Em Asia (CEA1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
