| Price | 17,341.00p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | -124.00p -0.71% |
| Buy | 17,365.00p |
| Sell | 17,329.00p |
| Last Trade: | Sell 56.00 at 17,341.00p |
| Day's Volume: | 3,395 |
| Last Close: | 17,341.00p |
| Open: | 17,566.00p |
| ISIN: | IE00B5L8K969 |
| Day's Range | 17,341.00p - 17,577.00p |
| 52wk Range: | 12,333.00p - 18,471.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 17,514.98666p |
| Shares in Issue: | N/A |
Ishr Em Asia (CEA1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 17,341.00p | Uncrossing Trade |
16:35:00 - 12-Dec-25 |
| Buy* | 1 | 17,365.00p | Automatic Execution |
16:29:18 - 12-Dec-25 |
| Sell* | 6 | 17,354.00p | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 6 | 17,344.00p | Automatic Execution |
16:24:42 - 12-Dec-25 |
| Buy* | 3 | 17,344.00p | Automatic Execution |
16:23:34 - 12-Dec-25 |
| Buy* | 1 | 17,366.509p | Suspected BUY Trade |
16:04:36 - 12-Dec-25 |
| Unknown* | 0 | 17,395.00p | SI Trade |
16:00:49 - 12-Dec-25 |
| Buy* | 41 | 17,413.99p | Suspected BUY Trade |
15:56:51 - 12-Dec-25 |
| Unknown* | 0 | 17,409.00p | SI Trade |
15:55:40 - 12-Dec-25 |
| Sell* | 1 | 17,416.07p | Negotiated Trade |
15:55:09 - 12-Dec-25 |
Ishr Em Asia (CEA1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
