| Price | 15,251.00p on 11-07-2025 at 12:24:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 15,320.00p |
| Sell | 15,311.00p |
| Buy / Sell CEA1 Shares | |
| Last Trade: | Unknown 0.00 at 15,325.00p |
| Day's Volume: | 168 |
| Last Close: | 15,251.00p |
| Open: | 15,251.00p |
| ISIN: | IE00B5L8K969 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 12,333.00p - 15,321.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 15,304.58224p |
| Shares in Issue: | N/A |
Ishr Em Asia (CEA1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 15,325.00p | SI Trade |
13:01:07 - 11-Jul-25 |
| Unknown* | 0 | 15,328.00p | SI Trade |
12:34:49 - 11-Jul-25 |
| Buy* | 1 | 15,330.00p | SI Trade |
12:34:01 - 11-Jul-25 |
| Unknown* | 0 | 15,290.00p | SI Trade |
12:17:41 - 11-Jul-25 |
| Unknown* | 0 | 15,309.00p | SI Trade |
12:14:18 - 11-Jul-25 |
| Unknown* | 0 | 15,292.00p | SI Trade |
11:40:26 - 11-Jul-25 |
| Sell* | 60 | 15,284.379p | Negotiated Trade |
11:36:42 - 11-Jul-25 |
| Buy* | 5 | 15,293.88p | Suspected BUY Trade |
11:33:44 - 11-Jul-25 |
| Buy* | 13 | 15,280.29p | Suspected BUY Trade |
11:07:19 - 11-Jul-25 |
| Unknown* | 0 | 15,284.00p | SI Trade |
10:41:33 - 11-Jul-25 |
Ishr Em Asia (CEA1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
