| Price | 9,934.50p on 28-09-2026 at 18:35:07 |
|---|---|
| Change | -37.00p -0.37% |
| Buy | 9,936.00p |
| Sell | 9,933.00p |
| Last Trade: | Unknown 0.00 at 9,937.00p |
| Day's Volume: | 130 |
| Last Close: | 9,934.50p |
| Open: | 9,971.50p |
| ISIN: | IE00B3VTMJ91 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 9,846.00p - 10,246.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,947.783p |
| Shares in Issue: | N/A |
iShares Euro Government Bond 1-3yr UCITS ETF (Acc) (CE31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,937.00p | SI Trade |
11:11:01 - 28-Sep-26 |
| Buy* | 130 | 9,947.783p | Suspected BUY Trade |
08:26:37 - 28-Sep-26 |
| Unknown* | 0 | 9,954.00p | SI Trade |
08:03:21 - 28-Sep-26 |
| Buy* | 50 | 9,974.728p | Suspected BUY Trade |
09:57:08 - 25-Sep-26 |
| Sell* | 415 | 9,956.011p | Ordinary |
11:37:41 - 24-Sep-26 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:00:42 - 23-Sep-26 |
| Sell* | 60 | 9,953.191p | Negotiated Trade |
12:57:02 - 22-Sep-26 |
| Buy* | 50 | 9,938.00p | Suspected BUY Trade |
08:00:26 - 22-Sep-26 |
| Buy* | 135 | 9,941.895p | Suspected BUY Trade |
14:53:58 - 21-Sep-26 |
| Sell* | 800 | 9,937.308p | Negotiated Trade |
15:48:33 - 18-Sep-26 |
