| Price | 9,905.50p on 10-07-2025 at 18:30:05 |
|---|---|
| Change | -10.00p -0.1% |
| Buy | 9,909.00p |
| Sell | 9,902.00p |
| Buy / Sell CE31 Shares | |
| Last Trade: | Buy 350.00 at 9,930.205p |
| Day's Volume: | 350 |
| Last Close: | 9,905.50p |
| Open: | 9,915.50p |
| ISIN: | IE00B3VTMJ91 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 9,308.00p - 9,956.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,930.205p |
| Shares in Issue: | N/A |
Ishr E Gov 1-3a (CE31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | 9,930.205p | Suspected BUY Trade |
13:45:34 - 10-Jul-25 |
| Unknown* | 0 | 9,918.00p | SI Trade |
10:45:34 - 10-Jul-25 |
| Unknown* | 0 | 9,918.00p | SI Trade |
10:24:34 - 10-Jul-25 |
| Unknown* | 0 | 9,922.00p | SI Trade |
08:58:56 - 10-Jul-25 |
| Unknown* | 0 | 9,924.00p | SI Trade |
08:52:50 - 10-Jul-25 |
| Unknown* | 0 | 9,924.00p | SI Trade |
08:51:54 - 10-Jul-25 |
| Unknown* | 0 | 9,910.00p | SI Trade |
15:15:01 - 09-Jul-25 |
| Unknown* | 0 | 9,915.00p | SI Trade |
09:34:57 - 09-Jul-25 |
| Unknown* | 0 | 9,914.00p | SI Trade |
09:34:55 - 09-Jul-25 |
| Unknown* | 0 | 9,912.00p | SI Trade |
09:25:21 - 09-Jul-25 |
Ishr E Gov 1-3a (CE31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
