Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 1-3yr UCITS ETF (Acc) (CE31) Share Price

Price 10,027.00p on 21-05-2026 at 16:30:00
Change -9.00p -0.09%
Buy 10,020.00p
Sell 10,016.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 10,027.48p
Day's Volume: 40
Last Close: 10,018.00p
Open: 10,027.00p
ISIN: IE00B3VTMJ91
Day's Range 10,027.00p - 10,027.00p
52wk Range: 9,613.00p - 10,246.00p
Market Capitalisation: £N/A
VWAP: 10,027.048p
Shares in Issue: N/A

iShares Euro Government Bond 1-3yr UCITS ETF (Acc) (CE31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 10,027.48p Suspected BUY Trade
 14:58:56 - 21-May-26
Unknown* 0 10,020.00p SI Trade
 12:12:36 - 21-May-26
Buy* 36 10,027.00p Automatic Execution
 11:26:28 - 21-May-26
Unknown* 0 10,030.00p SI Trade
 09:00:51 - 21-May-26
Unknown* 0 10,026.00p SI Trade
 08:25:46 - 21-May-26
Buy* 31 10,027.00p Suspected BUY Trade
 16:35:29 - 20-May-26
Buy* 31 10,031.00p Automatic Execution
 15:45:59 - 20-May-26
Unknown* 0 10,029.00p SI Trade
 08:16:51 - 20-May-26
Sell* 1 10,030.39p Negotiated Trade
 15:01:52 - 19-May-26
Unknown* 0 10,063.00p SI Trade
 08:13:07 - 19-May-26
See more iShares Euro Government Bond 1-3yr UCITS ETF (Acc) trades

iShares Euro Government Bond 1-3yr UCITS ETF (Acc) (CE31) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10,031.00 10,031.00 10,027.00 10,027.00 62
19th May 2026 (Tue) 10,063.50 10,063.50 10,020.50 10,020.50 1
18th May 2026 (Mon) 10,069.00 10,070.00 10,069.00 10,063.50 102
15th May 2026 (Fri) 10,037.50 10,100.50 10,037.50 10,100.50 149
14th May 2026 (Thu) 10,040.00 10,040.00 10,040.00 10,037.50 74
13th May 2026 (Wed) 10,029.00 10,031.00 10,016.00 10,027.50 279
12th May 2026 (Tue) 10,054.00 10,060.00 10,054.00 10,050.00 163
11th May 2026 (Mon) 10,022.00 10,022.00 10,022.00 10,003.00 64
8th May 2026 (Fri) 10,029.00 10,029.00 10,020.50 10,020.50 0
7th May 2026 (Thu) 10,049.00 10,049.00 10,029.00 10,029.00 51
6th May 2026 (Wed) 10,004.00 10,004.00 10,004.00 10,023.00 41
5th May 2026 (Tue) 9,997.00 9,997.00 9,986.00 9,986.00 139
4th May 2026 (Mon) 9,997.00 9,997.00 9,997.00 9,997.00 0
1st May 2026 (Fri) 9,993.00 9,993.00 9,987.00 9,997.00 618
30th Apr 2026 (Thu) 10,023.00 10,023.00 10,000.00 10,000.00 68
29th Apr 2026 (Wed) 10,037.00 10,037.00 10,017.00 10,019.00 4,146
28th Apr 2026 (Tue) 10,028.00 10,035.50 10,028.00 10,035.50 0
27th Apr 2026 (Mon) 10,028.00 10,028.00 10,028.00 10,028.00 497
24th Apr 2026 (Fri) 10,045.00 10,050.00 10,045.00 10,045.00 1,228
23rd Apr 2026 (Thu) 10,055.50 10,055.50 10,047.50 10,047.50 0
22nd Apr 2026 (Wed) 10,072.00 10,072.00 10,072.00 10,055.50 26
21st Apr 2026 (Tue) 10,098.00 10,098.00 10,081.00 10,081.00 98
See more iShares Euro Government Bond 1-3yr UCITS ETF (Acc) price history

iShares Euro Government Bond 1-3yr UCITS ETF (Acc) (CE31) Regulatory News

Date Source Headline
See more iShares Euro Government Bond 1-3yr UCITS ETF (Acc) regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered