Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 1-3a (CE31) Share Price

Price 10,089.00p on 06-02-2026 at 19:40:05
Change -33.50p -0.33%
Buy 10,095.00p
Sell 10,088.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 10,089.00p
Day's Volume: 99
Last Close: 10,089.00p
Open: 10,103.00p
ISIN: IE00B3VTMJ91
Day's Range 10,089.00p - 10,103.00p
52wk Range: 9,389.00p - 10,246.00p
Market Capitalisation: £N/A
VWAP: 10,098.91539p
Shares in Issue: N/A

Ishr E Gov 1-3a (CE31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 10,089.00p Uncrossing Trade
 16:35:27 - 06-Feb-26
Buy* 8 10,095.703p Suspected BUY Trade
 15:53:49 - 06-Feb-26
Unknown* 0 10,100.00p SI Trade
 13:45:12 - 06-Feb-26
Sell* 8 10,100.00p SI Trade
 13:45:00 - 06-Feb-26
Sell* 8 10,100.00p Automatic Execution
 13:45:00 - 06-Feb-26
Sell* 8 10,100.00p SI Trade
 13:43:35 - 06-Feb-26
Sell* 8 10,100.00p Automatic Execution
 13:43:35 - 06-Feb-26
Sell* 8 10,100.00p SI Trade
 13:42:28 - 06-Feb-26
Sell* 8 10,100.00p Automatic Execution
 13:42:28 - 06-Feb-26
Sell* 8 10,100.00p SI Trade
 13:42:17 - 06-Feb-26
See more Ishr E Gov 1-3a trades

Ishr E Gov 1-3a (CE31) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10,103.00 10,103.00 10,089.00 10,089.00 99
5th Feb 2026 (Thu) 10,099.00 10,137.00 10,099.00 10,122.50 2,576
4th Feb 2026 (Wed) 10,023.00 10,043.00 10,023.00 10,043.00 387
3rd Feb 2026 (Tue) 10,017.00 10,024.00 10,016.00 10,016.00 20
2nd Feb 2026 (Mon) 10,073.00 10,095.00 10,048.00 10,048.00 2,353
30th Jan 2026 (Fri) 10,071.00 10,071.00 10,069.00 10,064.00 757
29th Jan 2026 (Thu) 10,069.00 10,069.00 10,051.00 10,065.00 25
28th Jan 2026 (Wed) 10,093.00 10,093.00 10,093.00 10,062.00 8
27th Jan 2026 (Tue) 10,070.00 10,101.00 10,070.00 10,101.00 0
26th Jan 2026 (Mon) 10,078.00 10,078.00 10,073.00 10,070.00 19
23rd Jan 2026 (Fri) 10,072.00 10,072.00 10,053.00 10,053.00 1,859
22nd Jan 2026 (Thu) 10,104.00 10,123.00 10,102.00 10,101.50 2,272
21st Jan 2026 (Wed) 10,124.00 10,143.00 10,113.00 10,113.00 816
20th Jan 2026 (Tue) 10,066.00 10,117.50 10,066.00 10,117.50 0
19th Jan 2026 (Mon) 10,084.00 10,084.00 10,069.00 10,066.00 4
16th Jan 2026 (Fri) 10,068.00 10,068.00 10,057.00 10,054.50 5
15th Jan 2026 (Thu) 10,047.00 10,072.00 10,047.00 10,062.00 141
14th Jan 2026 (Wed) 10,054.00 10,054.00 10,054.00 10,057.50 778
13th Jan 2026 (Tue) 10,046.00 10,056.00 10,046.00 10,056.00 6
12th Jan 2026 (Mon) 10,065.00 10,065.00 10,065.00 10,058.50 547
9th Jan 2026 (Fri) 10,064.00 10,064.00 10,061.00 10,062.00 1,570
8th Jan 2026 (Thu) 10,072.00 10,072.00 10,060.00 10,060.00 24
7th Jan 2026 (Wed) 10,050.00 10,050.00 10,047.00 10,060.50 776
See more Ishr E Gov 1-3a price history

Ishr E Gov 1-3a (CE31) Regulatory News

Date Source Headline
See more Ishr E Gov 1-3a regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered