| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9,955.00 | 9,971.50 | 9,955.00 | 9,971.50 | 50 |
| 24th Sep 2026 (Thu) | 9,947.00 | 9,955.00 | 9,947.00 | 9,955.00 | 415 |
| 23rd Sep 2026 (Wed) | 9,942.50 | 9,947.00 | 9,942.50 | 9,947.00 | 0 |
| 22nd Sep 2026 (Tue) | 9,938.00 | 9,938.00 | 9,938.00 | 9,942.50 | 110 |
| 21st Sep 2026 (Mon) | 9,945.00 | 9,945.00 | 9,945.00 | 9,946.00 | 136 |
| 18th Sep 2026 (Fri) | 9,952.00 | 9,952.00 | 9,952.00 | 9,930.00 | 1,546 |
| 17th Sep 2026 (Thu) | 9,932.00 | 9,932.00 | 9,932.00 | 9,970.00 | 747 |
| 16th Sep 2026 (Wed) | 9,919.50 | 9,945.50 | 9,919.50 | 9,945.50 | 0 |
| 15th Sep 2026 (Tue) | 9,919.00 | 9,920.00 | 9,914.00 | 9,919.50 | 2,048 |
| 14th Sep 2026 (Mon) | 9,925.00 | 9,925.00 | 9,907.00 | 9,913.50 | 602 |
| 11th Sep 2026 (Fri) | 9,962.00 | 9,962.00 | 9,951.00 | 9,951.00 | 0 |
| 10th Sep 2026 (Thu) | 9,969.50 | 9,969.50 | 9,962.00 | 9,962.00 | 140 |
| 9th Sep 2026 (Wed) | 9,979.00 | 9,979.00 | 9,979.00 | 9,969.50 | 2 |
| 8th Sep 2026 (Tue) | 9,985.00 | 9,985.00 | 9,984.00 | 9,984.00 | 0 |
| 7th Sep 2026 (Mon) | 9,999.00 | 9,999.00 | 9,985.00 | 9,985.00 | 4 |
| 4th Sep 2026 (Fri) | 9,986.50 | 9,999.00 | 9,986.50 | 9,999.00 | 2 |
| 3rd Sep 2026 (Thu) | 10,007.00 | 10,007.00 | 9,985.00 | 9,986.50 | 682 |
| 2nd Sep 2026 (Wed) | 9,982.00 | 9,982.00 | 9,982.00 | 9,978.00 | 1 |
| 1st Sep 2026 (Tue) | 9,974.00 | 9,974.00 | 9,964.00 | 9,965.50 | 2,795 |
| 31st Aug 2026 (Mon) | 9,958.50 | 9,958.50 | 9,958.50 | 9,958.50 | 0 |
| 28th Aug 2026 (Fri) | 9,981.50 | 9,981.50 | 9,958.50 | 9,958.50 | 100 |
| 27th Aug 2026 (Thu) | 9,982.50 | 9,982.50 | 9,981.50 | 9,981.50 | 149 |
| 26th Aug 2026 (Wed) | 9,967.00 | 9,982.50 | 9,967.00 | 9,982.50 | 400 |
| 25th Aug 2026 (Tue) | 9,948.00 | 9,948.00 | 9,948.00 | 9,967.00 | 117 |
| 24th Aug 2026 (Mon) | 9,956.00 | 9,956.00 | 9,953.00 | 9,954.00 | 305 |
| 21st Aug 2026 (Fri) | 9,976.00 | 9,976.00 | 9,965.00 | 9,970.00 | 206 |
| 20th Aug 2026 (Thu) | 9,975.00 | 9,975.00 | 9,965.00 | 9,967.50 | 507 |
| 19th Aug 2026 (Wed) | 9,947.00 | 9,966.00 | 9,947.00 | 9,966.00 | 0 |
| 18th Aug 2026 (Tue) | 9,948.50 | 9,948.50 | 9,947.00 | 9,947.00 | 0 |
| 17th Aug 2026 (Mon) | 9,957.00 | 9,957.00 | 9,957.00 | 9,948.50 | 1,152 |
| 14th Aug 2026 (Fri) | 9,946.00 | 9,946.00 | 9,946.00 | 9,950.50 | 19 |
| 13th Aug 2026 (Thu) | 9,945.50 | 9,952.50 | 9,945.50 | 9,952.50 | 304 |
| 12th Aug 2026 (Wed) | 9,941.00 | 9,948.00 | 9,937.00 | 9,945.50 | 5,270 |
| 11th Aug 2026 (Tue) | 9,937.00 | 9,937.00 | 9,937.00 | 9,944.00 | 228 |
| 10th Aug 2026 (Mon) | 9,973.00 | 9,975.00 | 9,969.00 | 9,940.00 | 1,055 |
| 7th Aug 2026 (Fri) | 9,973.00 | 9,984.00 | 9,973.00 | 9,973.50 | 115 |
| 6th Aug 2026 (Thu) | 9,986.00 | 9,986.00 | 9,974.50 | 9,974.50 | 0 |
| 5th Aug 2026 (Wed) | 9,975.00 | 9,986.00 | 9,975.00 | 9,986.00 | 20 |
| 4th Aug 2026 (Tue) | 9,969.00 | 9,975.00 | 9,969.00 | 9,975.00 | 0 |
| 3rd Aug 2026 (Mon) | 9,938.00 | 9,986.00 | 9,938.00 | 9,969.00 | 155 |
| 31st Jul 2026 (Fri) | 9,964.00 | 9,964.00 | 9,935.50 | 9,935.50 | 0 |
| 30th Jul 2026 (Thu) | 9,967.00 | 9,967.00 | 9,964.00 | 9,964.00 | 47 |
| 29th Jul 2026 (Wed) | 9,961.00 | 9,961.00 | 9,961.00 | 9,954.50 | 43 |
| 28th Jul 2026 (Tue) | 9,941.00 | 9,942.00 | 9,941.00 | 9,965.00 | 123 |