| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10,031.00 | 10,031.00 | 10,027.00 | 10,027.00 | 62 |
| 19th May 2026 (Tue) | 10,063.50 | 10,063.50 | 10,020.50 | 10,020.50 | 1 |
| 18th May 2026 (Mon) | 10,069.00 | 10,070.00 | 10,069.00 | 10,063.50 | 102 |
| 15th May 2026 (Fri) | 10,037.50 | 10,100.50 | 10,037.50 | 10,100.50 | 149 |
| 14th May 2026 (Thu) | 10,040.00 | 10,040.00 | 10,040.00 | 10,037.50 | 74 |
| 13th May 2026 (Wed) | 10,029.00 | 10,031.00 | 10,016.00 | 10,027.50 | 279 |
| 12th May 2026 (Tue) | 10,054.00 | 10,060.00 | 10,054.00 | 10,050.00 | 163 |
| 11th May 2026 (Mon) | 10,022.00 | 10,022.00 | 10,022.00 | 10,003.00 | 64 |
| 8th May 2026 (Fri) | 10,029.00 | 10,029.00 | 10,020.50 | 10,020.50 | 0 |
| 7th May 2026 (Thu) | 10,049.00 | 10,049.00 | 10,029.00 | 10,029.00 | 51 |
| 6th May 2026 (Wed) | 10,004.00 | 10,004.00 | 10,004.00 | 10,023.00 | 41 |
| 5th May 2026 (Tue) | 9,997.00 | 9,997.00 | 9,986.00 | 9,986.00 | 139 |
| 4th May 2026 (Mon) | 9,997.00 | 9,997.00 | 9,997.00 | 9,997.00 | 0 |
| 1st May 2026 (Fri) | 9,993.00 | 9,993.00 | 9,987.00 | 9,997.00 | 618 |
| 30th Apr 2026 (Thu) | 10,023.00 | 10,023.00 | 10,000.00 | 10,000.00 | 68 |
| 29th Apr 2026 (Wed) | 10,037.00 | 10,037.00 | 10,017.00 | 10,019.00 | 4,146 |
| 28th Apr 2026 (Tue) | 10,028.00 | 10,035.50 | 10,028.00 | 10,035.50 | 0 |
| 27th Apr 2026 (Mon) | 10,028.00 | 10,028.00 | 10,028.00 | 10,028.00 | 497 |
| 24th Apr 2026 (Fri) | 10,045.00 | 10,050.00 | 10,045.00 | 10,045.00 | 1,228 |
| 23rd Apr 2026 (Thu) | 10,055.50 | 10,055.50 | 10,047.50 | 10,047.50 | 0 |
| 22nd Apr 2026 (Wed) | 10,072.00 | 10,072.00 | 10,072.00 | 10,055.50 | 26 |
| 21st Apr 2026 (Tue) | 10,098.00 | 10,098.00 | 10,081.00 | 10,081.00 | 98 |
| 20th Apr 2026 (Mon) | 10,083.00 | 10,109.00 | 10,083.00 | 10,098.00 | 80 |
| 17th Apr 2026 (Fri) | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 21 |
| 16th Apr 2026 (Thu) | 10,086.00 | 10,086.00 | 10,086.00 | 10,086.00 | 413 |
| 15th Apr 2026 (Wed) | 10,066.00 | 10,069.50 | 10,066.00 | 10,069.50 | 1 |
| 14th Apr 2026 (Tue) | 10,069.00 | 10,069.00 | 10,059.00 | 10,066.00 | 1,013 |
| 13th Apr 2026 (Mon) | 10,061.00 | 10,063.00 | 10,061.00 | 10,057.50 | 2,312 |
| 10th Apr 2026 (Fri) | 10,085.00 | 10,085.00 | 10,073.00 | 10,074.50 | 5 |
| 9th Apr 2026 (Thu) | 10,088.00 | 10,090.00 | 10,080.00 | 10,090.00 | 8,553 |
| 8th Apr 2026 (Wed) | 10,083.00 | 10,083.00 | 10,073.00 | 10,078.00 | 17,035 |
| 7th Apr 2026 (Tue) | 10,087.00 | 10,087.00 | 10,066.00 | 10,070.00 | 523 |
| 6th Apr 2026 (Mon) | 10,081.00 | 10,081.00 | 10,081.00 | 10,081.00 | 0 |
| 3rd Apr 2026 (Fri) | 10,081.00 | 10,081.00 | 10,081.00 | 10,081.00 | 0 |
| 2nd Apr 2026 (Thu) | 10,068.00 | 10,093.00 | 10,068.00 | 10,081.00 | 1,779 |
| 1st Apr 2026 (Wed) | 10,090.00 | 10,093.00 | 10,090.00 | 10,065.50 | 223 |
| 31st Mar 2026 (Tue) | 10,051.00 | 10,082.00 | 10,039.00 | 10,074.50 | 963 |
| 30th Mar 2026 (Mon) | 10,013.00 | 10,030.00 | 10,013.00 | 10,019.50 | 209 |
| 27th Mar 2026 (Fri) | 9,966.00 | 9,978.00 | 9,966.00 | 9,996.00 | 61 |
| 26th Mar 2026 (Thu) | 9,984.00 | 9,984.00 | 9,965.50 | 9,965.50 | 0 |
| 25th Mar 2026 (Wed) | 9,995.00 | 9,995.00 | 9,991.00 | 9,984.00 | 534 |
| 24th Mar 2026 (Tue) | 9,978.00 | 9,978.00 | 9,978.00 | 9,981.00 | 34 |
| 23rd Mar 2026 (Mon) | 9,986.00 | 9,986.00 | 9,986.00 | 9,979.00 | 751 |