| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 9,946.00 | 9,946.00 | 9,946.00 | 9,950.50 | 19 |
| 13th Aug 2026 (Thu) | 9,945.50 | 9,952.50 | 9,945.50 | 9,952.50 | 304 |
| 12th Aug 2026 (Wed) | 9,941.00 | 9,948.00 | 9,937.00 | 9,945.50 | 5,270 |
| 11th Aug 2026 (Tue) | 9,937.00 | 9,937.00 | 9,937.00 | 9,944.00 | 228 |
| 10th Aug 2026 (Mon) | 9,973.00 | 9,975.00 | 9,969.00 | 9,940.00 | 1,055 |
| 7th Aug 2026 (Fri) | 9,973.00 | 9,984.00 | 9,973.00 | 9,973.50 | 115 |
| 6th Aug 2026 (Thu) | 9,986.00 | 9,986.00 | 9,974.50 | 9,974.50 | 0 |
| 5th Aug 2026 (Wed) | 9,975.00 | 9,986.00 | 9,975.00 | 9,986.00 | 20 |
| 4th Aug 2026 (Tue) | 9,969.00 | 9,975.00 | 9,969.00 | 9,975.00 | 0 |
| 3rd Aug 2026 (Mon) | 9,938.00 | 9,986.00 | 9,938.00 | 9,969.00 | 155 |
| 31st Jul 2026 (Fri) | 9,964.00 | 9,964.00 | 9,935.50 | 9,935.50 | 0 |
| 30th Jul 2026 (Thu) | 9,967.00 | 9,967.00 | 9,964.00 | 9,964.00 | 47 |
| 29th Jul 2026 (Wed) | 9,961.00 | 9,961.00 | 9,961.00 | 9,954.50 | 43 |
| 28th Jul 2026 (Tue) | 9,941.00 | 9,942.00 | 9,941.00 | 9,965.00 | 123 |
| 27th Jul 2026 (Mon) | 9,940.00 | 9,940.00 | 9,940.00 | 9,938.00 | 7 |
| 24th Jul 2026 (Fri) | 9,925.00 | 9,933.00 | 9,913.00 | 9,912.50 | 373 |
| 23rd Jul 2026 (Thu) | 9,900.00 | 9,913.00 | 9,900.00 | 9,913.00 | 1,387 |
| 22nd Jul 2026 (Wed) | 9,907.50 | 9,907.50 | 9,904.00 | 9,904.00 | 0 |
| 21st Jul 2026 (Tue) | 9,878.00 | 9,907.50 | 9,878.00 | 9,907.50 | 158 |
| 20th Jul 2026 (Mon) | 9,880.00 | 9,880.00 | 9,878.00 | 9,878.00 | 712 |
| 17th Jul 2026 (Fri) | 9,877.00 | 9,889.00 | 9,877.00 | 9,880.00 | 2 |
| 16th Jul 2026 (Thu) | 9,846.00 | 9,866.00 | 9,846.00 | 9,861.00 | 227 |
| 15th Jul 2026 (Wed) | 9,897.00 | 9,897.00 | 9,897.00 | 9,859.50 | 31 |
| 14th Jul 2026 (Tue) | 9,904.50 | 9,926.50 | 9,904.50 | 9,926.50 | 152 |
| 13th Jul 2026 (Mon) | 9,934.00 | 9,934.00 | 9,914.00 | 9,904.50 | 83 |
| 10th Jul 2026 (Fri) | 9,930.00 | 9,930.00 | 9,914.50 | 9,914.50 | 134 |
| 9th Jul 2026 (Thu) | 9,911.00 | 9,930.00 | 9,911.00 | 9,930.00 | 0 |
| 8th Jul 2026 (Wed) | 9,943.00 | 9,943.00 | 9,911.00 | 9,911.00 | 431 |
| 7th Jul 2026 (Tue) | 9,948.00 | 9,948.00 | 9,948.00 | 9,949.00 | 61 |
| 6th Jul 2026 (Mon) | 9,982.00 | 9,982.00 | 9,982.00 | 9,961.00 | 410 |
| 3rd Jul 2026 (Fri) | 9,981.00 | 9,982.00 | 9,981.00 | 9,982.00 | 4 |
| 2nd Jul 2026 (Thu) | 9,958.00 | 9,958.00 | 9,958.00 | 9,981.00 | 58 |
| 1st Jul 2026 (Wed) | 10,028.00 | 10,028.00 | 10,013.00 | 9,997.00 | 307 |
| 30th Jun 2026 (Tue) | 10,033.00 | 10,033.00 | 10,033.00 | 10,027.00 | 16 |
| 29th Jun 2026 (Mon) | 10,054.00 | 10,054.00 | 10,054.00 | 10,041.50 | 12 |
| 26th Jun 2026 (Fri) | 10,054.00 | 10,071.00 | 10,054.00 | 10,054.00 | 5 |
| 25th Jun 2026 (Thu) | 10,029.00 | 10,031.00 | 10,029.00 | 10,035.00 | 78 |
| 24th Jun 2026 (Wed) | 10,033.00 | 10,033.00 | 10,033.00 | 10,039.00 | 580 |
| 23rd Jun 2026 (Tue) | 10,039.00 | 10,039.00 | 10,029.00 | 10,034.00 | 460 |
| 22nd Jun 2026 (Mon) | 10,084.00 | 10,084.00 | 10,084.00 | 10,038.00 | 2,696 |
| 19th Jun 2026 (Fri) | 10,073.00 | 10,078.00 | 10,063.00 | 10,075.00 | 2,896 |
| 18th Jun 2026 (Thu) | 10,065.00 | 10,065.00 | 10,065.00 | 10,083.00 | 58 |
| 17th Jun 2026 (Wed) | 10,073.00 | 10,073.00 | 10,055.00 | 10,061.00 | 346 |
| 16th Jun 2026 (Tue) | 10,061.00 | 10,061.00 | 10,054.00 | 10,051.50 | 391 |