| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 9,948.00 | 9,948.00 | 9,948.00 | 9,949.00 | 61 |
| 6th Jul 2026 (Mon) | 9,982.00 | 9,982.00 | 9,982.00 | 9,961.00 | 410 |
| 3rd Jul 2026 (Fri) | 9,981.00 | 9,982.00 | 9,981.00 | 9,982.00 | 4 |
| 2nd Jul 2026 (Thu) | 9,958.00 | 9,958.00 | 9,958.00 | 9,981.00 | 58 |
| 1st Jul 2026 (Wed) | 10,028.00 | 10,028.00 | 10,013.00 | 9,997.00 | 307 |
| 30th Jun 2026 (Tue) | 10,033.00 | 10,033.00 | 10,033.00 | 10,027.00 | 16 |
| 29th Jun 2026 (Mon) | 10,054.00 | 10,054.00 | 10,054.00 | 10,041.50 | 12 |
| 26th Jun 2026 (Fri) | 10,054.00 | 10,071.00 | 10,054.00 | 10,054.00 | 5 |
| 25th Jun 2026 (Thu) | 10,029.00 | 10,031.00 | 10,029.00 | 10,035.00 | 78 |
| 24th Jun 2026 (Wed) | 10,033.00 | 10,033.00 | 10,033.00 | 10,039.00 | 580 |
| 23rd Jun 2026 (Tue) | 10,039.00 | 10,039.00 | 10,029.00 | 10,034.00 | 460 |
| 22nd Jun 2026 (Mon) | 10,084.00 | 10,084.00 | 10,084.00 | 10,038.00 | 2,696 |
| 19th Jun 2026 (Fri) | 10,073.00 | 10,078.00 | 10,063.00 | 10,075.00 | 2,896 |
| 18th Jun 2026 (Thu) | 10,065.00 | 10,065.00 | 10,065.00 | 10,083.00 | 58 |
| 17th Jun 2026 (Wed) | 10,073.00 | 10,073.00 | 10,055.00 | 10,061.00 | 346 |
| 16th Jun 2026 (Tue) | 10,061.00 | 10,061.00 | 10,054.00 | 10,051.50 | 391 |
| 15th Jun 2026 (Mon) | 10,048.00 | 10,055.00 | 10,041.00 | 10,047.00 | 496 |
| 12th Jun 2026 (Fri) | 10,028.00 | 10,028.00 | 10,028.00 | 10,024.50 | 79 |
| 11th Jun 2026 (Thu) | 10,015.00 | 10,021.00 | 10,014.00 | 10,021.00 | 1,031 |
| 10th Jun 2026 (Wed) | 10,004.00 | 10,004.00 | 10,004.00 | 10,002.50 | 15 |
| 9th Jun 2026 (Tue) | 10,025.00 | 10,025.00 | 10,025.00 | 10,017.00 | 29 |
| 8th Jun 2026 (Mon) | 10,018.00 | 10,018.00 | 10,017.00 | 10,030.50 | 4 |
| 5th Jun 2026 (Fri) | 10,042.00 | 10,042.00 | 10,017.00 | 10,011.50 | 155 |
| 4th Jun 2026 (Thu) | 10,034.00 | 10,035.00 | 10,032.00 | 10,039.00 | 15 |
| 3rd Jun 2026 (Wed) | 10,026.00 | 10,026.00 | 10,025.00 | 10,021.00 | 110 |
| 2nd Jun 2026 (Tue) | 10,045.00 | 10,045.00 | 10,045.00 | 10,027.50 | 103 |
| 1st Jun 2026 (Mon) | 10,062.00 | 10,062.00 | 10,062.00 | 10,032.50 | 1,001 |
| 29th May 2026 (Fri) | 10,079.00 | 10,079.00 | 10,074.50 | 10,074.50 | 0 |
| 28th May 2026 (Thu) | 10,060.00 | 10,060.00 | 10,060.00 | 10,079.00 | 222 |
| 27th May 2026 (Wed) | 10,036.00 | 10,062.50 | 10,036.00 | 10,062.50 | 1 |
| 26th May 2026 (Tue) | 10,014.50 | 10,036.00 | 10,014.50 | 10,036.00 | 89 |
| 25th May 2026 (Mon) | 10,014.50 | 10,014.50 | 10,014.50 | 10,014.50 | 0 |
| 22nd May 2026 (Fri) | 10,028.00 | 10,028.00 | 10,028.00 | 10,014.50 | 33 |
| 21st May 2026 (Thu) | 10,027.00 | 10,027.00 | 10,027.00 | 10,018.00 | 40 |
| 20th May 2026 (Wed) | 10,031.00 | 10,031.00 | 10,027.00 | 10,027.00 | 62 |
| 19th May 2026 (Tue) | 10,063.50 | 10,063.50 | 10,020.50 | 10,020.50 | 1 |
| 18th May 2026 (Mon) | 10,069.00 | 10,070.00 | 10,069.00 | 10,063.50 | 102 |
| 15th May 2026 (Fri) | 10,037.50 | 10,100.50 | 10,037.50 | 10,100.50 | 149 |
| 14th May 2026 (Thu) | 10,040.00 | 10,040.00 | 10,040.00 | 10,037.50 | 74 |
| 13th May 2026 (Wed) | 10,029.00 | 10,031.00 | 10,016.00 | 10,027.50 | 279 |
| 12th May 2026 (Tue) | 10,054.00 | 10,060.00 | 10,054.00 | 10,050.00 | 163 |
| 11th May 2026 (Mon) | 10,022.00 | 10,022.00 | 10,022.00 | 10,003.00 | 64 |
| 8th May 2026 (Fri) | 10,029.00 | 10,029.00 | 10,020.50 | 10,020.50 | 0 |