Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 1-3yr UCITS ETF (Acc) (CE31) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 9,956.48p Suspected BUY Trade
 15:16:41 - 07-Jul-26
Unknown* 0 9,945.00p SI Trade
 08:50:35 - 07-Jul-26
Unknown* 0 9,959.00p SI Trade
 08:00:34 - 07-Jul-26
Sell* 60 9,948.00p Uncrossing Trade
 08:00:00 - 07-Jul-26
Unknown* 0 9,971.00p SI Trade
 13:32:06 - 06-Jul-26
Sell* 4 9,982.00p Automatic Execution
 10:03:34 - 06-Jul-26
Unknown* 0 9,983.00p SI Trade
 08:30:24 - 06-Jul-26
Sell* 200 9,982.00p Automatic Execution
 08:16:07 - 06-Jul-26
Unknown* 0 9,984.00p SI Trade
 08:13:28 - 06-Jul-26
Sell* 200 9,981.7233p Negotiated Trade
 08:04:26 - 06-Jul-26
Unknown* 0 9,986.00p SI Trade
 08:02:31 - 06-Jul-26
Unknown* 0 9,986.00p SI Trade
 08:02:31 - 06-Jul-26
Sell* 6 9,982.00p SI Trade
 08:02:31 - 06-Jul-26
Unknown* 0 9,986.00p SI Trade
 08:02:31 - 06-Jul-26
Unknown* 0 9,980.00p SI Trade
 15:06:21 - 03-Jul-26
Unknown* 0 9,991.00p SI Trade
 12:53:11 - 03-Jul-26
Buy* 4 9,989.175p Suspected BUY Trade
 11:20:47 - 03-Jul-26
Unknown* 0 9,985.00p SI Trade
 09:00:46 - 03-Jul-26
Buy* 2 9,980.00p SI Trade
 15:23:42 - 02-Jul-26
Buy* 5 9,976.00p Suspected BUY Trade
 12:18:57 - 02-Jul-26
Unknown* 0 9,975.00p SI Trade
 12:10:32 - 02-Jul-26
Unknown* 0 9,968.00p SI Trade
 09:00:12 - 02-Jul-26
Buy* 50 9,980.937p Suspected BUY Trade
 08:06:23 - 02-Jul-26
Unknown* 0 9,982.00p SI Trade
 08:01:30 - 02-Jul-26
Unknown* 0 9,982.00p SI Trade
 08:01:30 - 02-Jul-26
Unknown* 0 9,982.00p SI Trade
 08:01:30 - 02-Jul-26
Buy* 99 9,998.256p Suspected BUY Trade
 16:03:29 - 01-Jul-26
Sell* 3 10,003.00p SI Trade
 15:05:15 - 01-Jul-26
Unknown* 0 10,017.00p SI Trade
 12:51:11 - 01-Jul-26
Unknown* 0 10,023.00p SI Trade
 12:22:46 - 01-Jul-26
Sell* 50 10,013.00p Automatic Execution
 11:22:15 - 01-Jul-26
Sell* 45 10,013.00p Automatic Execution
 11:03:41 - 01-Jul-26
Sell* 45 10,013.00p Automatic Execution
 11:03:35 - 01-Jul-26
Sell* 10 10,013.00p Automatic Execution
 11:03:26 - 01-Jul-26
Buy* 1 10,022.00p SI Trade
 09:27:58 - 01-Jul-26
Buy* 50 10,024.1603p Suspected BUY Trade
 09:19:12 - 01-Jul-26
Buy* 1 10,028.00p Automatic Execution
 08:15:01 - 01-Jul-26
Unknown* 0 10,038.00p SI Trade
 08:01:52 - 01-Jul-26
Unknown* 0 10,035.00p SI Trade
 08:01:21 - 01-Jul-26
Unknown* 0 10,035.00p SI Trade
 08:01:21 - 01-Jul-26
Unknown* 0 10,035.00p SI Trade
 08:01:21 - 01-Jul-26
Buy* 3 10,028.00p Suspected BUY Trade
 08:00:15 - 01-Jul-26
Buy* 8 10,040.48p Suspected BUY Trade
 15:15:32 - 30-Jun-26
Unknown* 0 10,039.00p SI Trade
 13:38:59 - 30-Jun-26
Sell* 1 10,038.00p SI Trade
 13:23:27 - 30-Jun-26
Unknown* 0 10,032.00p SI Trade
 08:02:02 - 30-Jun-26
Unknown* 0 10,032.00p SI Trade
 08:02:02 - 30-Jun-26
Buy* 3 10,033.00p SI Trade
 08:01:56 - 30-Jun-26
Unknown* 0 10,033.00p SI Trade
 08:01:56 - 30-Jun-26
Buy* 4 10,033.00p Automatic Execution
 08:01:56 - 30-Jun-26
Buy* 6 10,042.61p Suspected BUY Trade
 15:19:59 - 29-Jun-26
Unknown* 0 10,055.00p SI Trade
 11:37:20 - 29-Jun-26
Buy* 2 10,055.00p SI Trade
 11:36:46 - 29-Jun-26
Buy* 4 10,054.00p Automatic Execution
 11:36:46 - 29-Jun-26
Unknown* 0 10,056.00p SI Trade
 09:19:49 - 29-Jun-26
Unknown* 0 10,050.00p SI Trade
 08:52:55 - 29-Jun-26
Unknown* 0 10,051.00p SI Trade
 08:26:28 - 29-Jun-26
Unknown* 0 10,052.00p SI Trade
 08:17:36 - 29-Jun-26
Unknown* 0 10,051.00p SI Trade
 08:09:07 - 29-Jun-26
Unknown* 0 10,052.00p SI Trade
 08:04:48 - 29-Jun-26
Unknown* 0 10,047.00p SI Trade
 08:00:59 - 29-Jun-26
Unknown* 0 10,050.00p SI Trade
 08:00:59 - 29-Jun-26
Unknown* 0 10,050.00p SI Trade
 08:00:59 - 29-Jun-26
Unknown* 0 10,050.00p SI Trade
 08:00:59 - 29-Jun-26
Unknown* 0 10,050.00p SI Trade
 08:00:59 - 29-Jun-26
Unknown* 0 10,070.00p SI Trade
 14:45:10 - 26-Jun-26
Unknown* 0 10,070.00p SI Trade
 14:44:06 - 26-Jun-26
Buy* 3 10,071.00p Automatic Execution
 14:05:05 - 26-Jun-26
Unknown* 0 10,049.00p SI Trade
 13:08:04 - 26-Jun-26
Unknown* 0 10,048.00p SI Trade
 12:49:05 - 26-Jun-26
Unknown* 0 10,045.00p SI Trade
 12:37:41 - 26-Jun-26
Unknown* 0 10,052.00p SI Trade
 11:50:49 - 26-Jun-26
Unknown* 0 10,052.00p SI Trade
 11:50:49 - 26-Jun-26
Buy* 1 10,051.00p SI Trade
 10:20:01 - 26-Jun-26
Buy* 1 10,054.00p Automatic Execution
 09:13:51 - 26-Jun-26
Unknown* 0 10,046.00p SI Trade
 09:00:23 - 26-Jun-26
Unknown* 0 10,043.00p SI Trade
 08:00:40 - 26-Jun-26
Unknown* 0 10,043.00p SI Trade
 08:00:40 - 26-Jun-26
Unknown* 0 10,043.00p SI Trade
 08:00:40 - 26-Jun-26
Unknown* 0 10,043.00p SI Trade
 08:00:40 - 26-Jun-26
Buy* 2 10,032.48p Suspected BUY Trade
 15:07:19 - 25-Jun-26
Buy* 1 10,031.00p SI Trade
 14:30:40 - 25-Jun-26
Unknown* 4 10,031.00p SI Trade
 14:30:34 - 25-Jun-26
Buy* 4 10,031.00p Automatic Execution
 14:30:34 - 25-Jun-26
Unknown* 1 10,031.00p SI Trade
 14:30:32 - 25-Jun-26
Buy* 4 10,031.00p Automatic Execution
 14:30:32 - 25-Jun-26
Buy* 50 10,032.61p Suspected BUY Trade
 14:14:11 - 25-Jun-26
Unknown* 0 10,029.00p SI Trade
 09:29:14 - 25-Jun-26
Sell* 11 10,029.00p Automatic Execution
 09:29:14 - 25-Jun-26
Buy* 1 10,031.00p SI Trade
 08:59:24 - 25-Jun-26
Unknown* 0 10,031.00p SI Trade
 08:06:36 - 25-Jun-26
Unknown* 0 10,033.00p SI Trade
 08:00:38 - 25-Jun-26
Unknown* 0 10,037.00p SI Trade
 08:00:38 - 25-Jun-26
Unknown* 0 10,037.00p SI Trade
 08:00:38 - 25-Jun-26
Unknown* 0 10,037.00p SI Trade
 08:00:38 - 25-Jun-26
Buy* 497 10,041.887p Suspected BUY Trade
 15:44:47 - 24-Jun-26
Buy* 83 10,033.00p Automatic Execution
 12:04:36 - 24-Jun-26
Unknown* 0 10,027.00p SI Trade
 08:01:27 - 24-Jun-26
Unknown* 0 10,026.00p SI Trade
 08:00:37 - 24-Jun-26
Unknown* 0 10,026.00p SI Trade
 08:00:37 - 24-Jun-26
Unknown* 0 10,026.00p SI Trade
 08:00:37 - 24-Jun-26
Unknown* 0 10,026.00p SI Trade
 08:00:37 - 24-Jun-26
Buy* 1 10,029.00p SI Trade
 13:28:44 - 23-Jun-26
Buy* 4 10,029.00p SI Trade
 13:28:44 - 23-Jun-26
Buy* 4 10,029.00p Automatic Execution
 13:28:44 - 23-Jun-26
Buy* 3 10,029.00p SI Trade
 13:28:24 - 23-Jun-26
Buy* 4 10,029.00p Automatic Execution
 13:28:24 - 23-Jun-26
Buy* 3 10,029.00p Automatic Execution
 13:13:36 - 23-Jun-26
Unknown* 0 10,036.00p SI Trade
 12:36:50 - 23-Jun-26
Unknown* 0 10,040.00p SI Trade
 11:31:56 - 23-Jun-26
Unknown* 0 10,043.00p SI Trade
 09:32:22 - 23-Jun-26
Buy* 292 10,039.00p Automatic Execution
 09:30:00 - 23-Jun-26
Buy* 149 10,042.6565p Suspected BUY Trade
 08:40:31 - 23-Jun-26
Unknown* 0 10,043.00p SI Trade
 08:00:37 - 23-Jun-26
Unknown* 0 10,043.00p SI Trade
 08:00:37 - 23-Jun-26
Unknown* 0 10,043.00p SI Trade
 08:00:37 - 23-Jun-26
Sell* 249 10,033.7933p Negotiated Trade
 15:27:44 - 22-Jun-26
Sell* 584 10,033.813p Negotiated Trade
 15:24:30 - 22-Jun-26
Buy* 238 10,034.966p Ordinary
 14:08:48 - 22-Jun-26
Buy* 541 10,035.6749p Suspected BUY Trade
 14:05:57 - 22-Jun-26
Buy* 158 10,057.097p Suspected BUY Trade
 12:34:08 - 22-Jun-26
Buy* 421 10,055.735p Suspected BUY Trade
 12:30:48 - 22-Jun-26
Buy* 130 10,060.61p Suspected BUY Trade
 11:43:34 - 22-Jun-26
Buy* 373 10,059.419p Suspected BUY Trade
 11:39:05 - 22-Jun-26
Unknown* 0 10,071.00p SI Trade
 10:14:25 - 22-Jun-26
Unknown* 0 10,083.00p SI Trade
 08:10:31 - 22-Jun-26
Unknown* 0 10,083.00p SI Trade
 08:10:31 - 22-Jun-26
Unknown* 0 10,083.00p SI Trade
 08:10:31 - 22-Jun-26
Buy* 2 10,084.00p Automatic Execution
 08:10:30 - 22-Jun-26
Unknown* 0 10,084.00p SI Trade
 08:10:28 - 22-Jun-26
Unknown* 0 10,092.00p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 10,092.00p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 10,092.00p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 10,092.00p SI Trade
 08:00:36 - 22-Jun-26
Buy* 9 10,074.00p Automatic Execution
 15:57:03 - 19-Jun-26
Buy* 110 10,078.00p Automatic Execution
 15:54:13 - 19-Jun-26
Buy* 214 10,075.00p Automatic Execution
 15:53:16 - 19-Jun-26
Buy* 214 10,074.00p Automatic Execution
 15:53:06 - 19-Jun-26
Buy* 214 10,070.00p Automatic Execution
 15:50:29 - 19-Jun-26
Sell* 37 10,067.00p Automatic Execution
 15:48:43 - 19-Jun-26
Sell* 37 10,069.00p Automatic Execution
 15:43:04 - 19-Jun-26
Sell* 37 10,073.00p Automatic Execution
 15:27:26 - 19-Jun-26
Sell* 37 10,075.00p Automatic Execution
 15:15:44 - 19-Jun-26
Sell* 38 10,074.00p Automatic Execution
 14:55:37 - 19-Jun-26
Sell* 38 10,076.00p Automatic Execution
 14:48:37 - 19-Jun-26
Sell* 38 10,074.00p Automatic Execution
 14:40:51 - 19-Jun-26
Sell* 38 10,072.00p Automatic Execution
 14:30:38 - 19-Jun-26
Sell* 38 10,073.00p Automatic Execution
 14:25:15 - 19-Jun-26
Sell* 38 10,071.00p Automatic Execution
 14:20:18 - 19-Jun-26
Sell* 38 10,070.00p Automatic Execution
 14:15:31 - 19-Jun-26
Sell* 37 10,071.00p Automatic Execution
 14:09:50 - 19-Jun-26
Sell* 38 10,072.00p Automatic Execution
 14:04:59 - 19-Jun-26
Sell* 38 10,071.00p Automatic Execution
 13:55:46 - 19-Jun-26
Sell* 37 10,072.00p Automatic Execution
 13:50:58 - 19-Jun-26
Sell* 36 10,070.00p Automatic Execution
 13:42:19 - 19-Jun-26
Buy* 214 10,071.00p Automatic Execution
 13:38:17 - 19-Jun-26
Buy* 214 10,071.00p Automatic Execution
 13:37:47 - 19-Jun-26
Sell* 37 10,071.00p Automatic Execution
 13:37:31 - 19-Jun-26
Sell* 38 10,072.00p Automatic Execution
 13:31:50 - 19-Jun-26
Sell* 38 10,070.00p Automatic Execution
 13:27:02 - 19-Jun-26
Sell* 38 10,070.00p Automatic Execution
 13:21:22 - 19-Jun-26
Sell* 38 10,071.00p Automatic Execution
 13:16:35 - 19-Jun-26
Sell* 38 10,070.00p Automatic Execution
 13:11:48 - 19-Jun-26
Sell* 38 10,067.00p Automatic Execution
 13:06:42 - 19-Jun-26
Sell* 38 10,068.00p Automatic Execution
 13:01:55 - 19-Jun-26
Sell* 39 10,067.00p Automatic Execution
 12:55:30 - 19-Jun-26
Sell* 37 10,069.00p Automatic Execution
 12:50:42 - 19-Jun-26
Sell* 37 10,068.00p Automatic Execution
 12:45:43 - 19-Jun-26
Sell* 37 10,067.00p Automatic Execution
 12:40:23 - 19-Jun-26
Sell* 37 10,066.00p Automatic Execution
 12:34:34 - 19-Jun-26
Sell* 37 10,063.00p Automatic Execution
 12:29:46 - 19-Jun-26
Sell* 36 10,065.00p Automatic Execution
 12:24:48 - 19-Jun-26
Sell* 37 10,063.00p Automatic Execution
 12:18:44 - 19-Jun-26
Sell* 28 10,064.00p Automatic Execution
 12:13:56 - 19-Jun-26
Sell* 36 10,064.00p Automatic Execution
 12:09:09 - 19-Jun-26
Buy* 1 10,065.00p SI Trade
 12:06:15 - 19-Jun-26
Sell* 36 10,064.00p Automatic Execution
 11:59:58 - 19-Jun-26
Sell* 36 10,066.00p Automatic Execution
 11:26:09 - 19-Jun-26
Sell* 36 10,065.00p Automatic Execution
 11:21:15 - 19-Jun-26
Buy* 49 10,066.945p Suspected BUY Trade
 11:17:47 - 19-Jun-26
Sell* 37 10,065.00p Automatic Execution
 11:09:56 - 19-Jun-26
Sell* 36 10,064.00p Automatic Execution
 11:03:34 - 19-Jun-26
Sell* 137 10,066.00p Automatic Execution
 10:31:50 - 19-Jun-26
Buy* 60 10,073.00p Automatic Execution
 09:51:42 - 19-Jun-26
Buy* 15 10,073.022p Suspected BUY Trade
 09:44:39 - 19-Jun-26
Unknown* 0 10,084.00p SI Trade
 09:00:31 - 19-Jun-26
Unknown* 0 10,079.00p SI Trade
 08:00:35 - 19-Jun-26
Unknown* 0 10,070.00p SI Trade
 08:00:35 - 19-Jun-26
Unknown* 0 10,079.00p SI Trade
 08:00:35 - 19-Jun-26
Unknown* 0 10,079.00p SI Trade
 08:00:35 - 19-Jun-26
Buy* 51 10,084.181p Suspected BUY Trade
 16:14:50 - 18-Jun-26
Sell* 6 10,065.00p Automatic Execution
 08:32:04 - 18-Jun-26
Unknown* 0 10,064.00p SI Trade
 08:03:51 - 18-Jun-26
Unknown* 0 10,064.00p SI Trade
 08:00:43 - 18-Jun-26
Unknown* 0 10,064.00p SI Trade
 08:00:43 - 18-Jun-26
Unknown* 0 10,064.00p SI Trade
 08:00:43 - 18-Jun-26
Unknown* 0 10,064.00p SI Trade
 08:00:43 - 18-Jun-26
Sell* 6 10,061.00p Uncrossing Trade
 16:35:24 - 17-Jun-26
Unknown* 0 10,061.00p SI Trade
 16:10:20 - 17-Jun-26
Buy* 1 10,067.00p SI Trade
 16:06:33 - 17-Jun-26
FTSE 100 Latest
Value10,665.88
Change0.00