Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 1-3yr UCITS ETF (Acc) (CE31) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,937.00p SI Trade
 11:11:01 - 28-Sep-26
Buy* 130 9,947.783p Suspected BUY Trade
 08:26:37 - 28-Sep-26
Unknown* 0 9,954.00p SI Trade
 08:03:21 - 28-Sep-26
Buy* 50 9,974.728p Suspected BUY Trade
 09:57:08 - 25-Sep-26
Sell* 415 9,956.011p Ordinary
 11:37:41 - 24-Sep-26
Unknown* 0 9,950.00p SI Trade
 08:00:42 - 23-Sep-26
Sell* 60 9,953.191p Negotiated Trade
 12:57:02 - 22-Sep-26
Buy* 50 9,938.00p Suspected BUY Trade
 08:00:26 - 22-Sep-26
Buy* 135 9,941.895p Suspected BUY Trade
 14:53:58 - 21-Sep-26
Sell* 800 9,937.308p Negotiated Trade
 15:48:33 - 18-Sep-26
Buy* 459 9,952.00p Automatic Execution
 13:05:32 - 18-Sep-26
Sell* 287 9,956.633p Ordinary
 10:47:17 - 18-Sep-26
Unknown* 0 9,958.00p SI Trade
 08:00:41 - 18-Sep-26
Buy* 702 9,962.572p Suspected BUY Trade
 14:54:32 - 17-Sep-26
Sell* 45 9,932.00p Uncrossing Trade
 08:00:17 - 17-Sep-26
Unknown* 0 9,920.00p SI Trade
 14:08:54 - 15-Sep-26
Sell* 9 9,920.00p Automatic Execution
 14:08:54 - 15-Sep-26
Unknown* 0 9,920.00p SI Trade
 11:07:35 - 15-Sep-26
Unknown* 0 9,920.00p SI Trade
 11:07:29 - 15-Sep-26
Buy* 1 9,919.00p Automatic Execution
 11:07:29 - 15-Sep-26
Sell* 2 9,914.00p Automatic Execution
 10:52:36 - 15-Sep-26
Sell* 1 9,914.00p SI Trade
 10:52:34 - 15-Sep-26
Unknown* 0 9,914.00p SI Trade
 09:54:28 - 15-Sep-26
Buy* 2 9,914.00p Automatic Execution
 09:54:10 - 15-Sep-26
Unknown* 0 9,914.00p SI Trade
 09:26:37 - 15-Sep-26
Unknown* 0 9,914.00p SI Trade
 09:25:53 - 15-Sep-26
Sell* 2 9,914.00p Automatic Execution
 09:25:50 - 15-Sep-26
Sell* 1,011 9,914.165p Negotiated Trade
 09:08:48 - 15-Sep-26
Buy* 1,011 9,914.76p Suspected BUY Trade
 09:07:59 - 15-Sep-26
Unknown* 0 9,918.00p SI Trade
 08:40:04 - 15-Sep-26
Unknown* 0 9,918.00p SI Trade
 08:39:49 - 15-Sep-26
Buy* 1 9,918.00p Automatic Execution
 08:39:49 - 15-Sep-26
Buy* 4 9,918.00p Automatic Execution
 08:39:49 - 15-Sep-26
Unknown* 0 9,916.00p SI Trade
 08:29:16 - 15-Sep-26
Unknown* 0 9,916.00p SI Trade
 08:29:12 - 15-Sep-26
Buy* 1 9,916.00p Automatic Execution
 08:29:12 - 15-Sep-26
Unknown* 0 9,917.00p SI Trade
 08:25:28 - 15-Sep-26
Unknown* 0 9,913.00p SI Trade
 08:20:58 - 15-Sep-26
Unknown* 0 9,918.00p SI Trade
 08:05:28 - 15-Sep-26
Buy* 1 9,919.00p SI Trade
 08:05:24 - 15-Sep-26
Buy* 1 9,919.00p Automatic Execution
 08:05:24 - 15-Sep-26
Unknown* 0 9,919.00p SI Trade
 08:05:16 - 15-Sep-26
Buy* 1 9,919.00p Automatic Execution
 08:05:16 - 15-Sep-26
Unknown* 0 9,912.00p SI Trade
 14:34:28 - 14-Sep-26
Sell* 1 9,908.00p Automatic Execution
 14:32:55 - 14-Sep-26
Sell* 1 9,907.00p SI Trade
 14:32:53 - 14-Sep-26
Unknown* 0 9,908.00p SI Trade
 14:27:20 - 14-Sep-26
Sell* 1 9,908.00p SI Trade
 14:27:13 - 14-Sep-26
Sell* 2 9,908.00p Automatic Execution
 14:27:13 - 14-Sep-26
Sell* 1 9,910.00p Automatic Execution
 14:23:04 - 14-Sep-26
Sell* 1 9,910.00p SI Trade
 14:23:01 - 14-Sep-26
Unknown* 0 9,907.00p SI Trade
 13:34:35 - 14-Sep-26
Sell* 2 9,907.00p Automatic Execution
 13:34:26 - 14-Sep-26
Unknown* 0 9,918.00p SI Trade
 13:09:05 - 14-Sep-26
Unknown* 0 9,918.00p SI Trade
 13:09:02 - 14-Sep-26
Buy* 1 9,918.00p Automatic Execution
 13:09:02 - 14-Sep-26
Unknown* 0 9,919.00p SI Trade
 12:24:43 - 14-Sep-26
Buy* 4 9,919.00p Automatic Execution
 12:24:37 - 14-Sep-26
Buy* 1 9,919.00p Automatic Execution
 09:44:24 - 14-Sep-26
Unknown* 0 9,919.00p SI Trade
 09:44:24 - 14-Sep-26
Unknown* 0 9,919.00p SI Trade
 09:44:24 - 14-Sep-26
Buy* 2 9,918.00p Automatic Execution
 09:42:50 - 14-Sep-26
Unknown* 0 9,913.00p SI Trade
 09:36:00 - 14-Sep-26
Sell* 8 9,913.00p Automatic Execution
 09:36:00 - 14-Sep-26
Sell* 569 9,916.142p Ordinary
 09:01:44 - 14-Sep-26
Buy* 1 9,925.00p SI Trade
 08:30:50 - 14-Sep-26
Buy* 7 9,925.00p Automatic Execution
 08:30:46 - 14-Sep-26
Buy* 140 9,980.433p Suspected BUY Trade
 08:46:35 - 10-Sep-26
Unknown* 0 9,982.00p SI Trade
 08:00:38 - 10-Sep-26
Unknown* 0 9,983.00p SI Trade
 08:01:12 - 09-Sep-26
Sell* 1 9,979.00p SI Trade
 08:01:12 - 09-Sep-26
Sell* 1 9,979.00p Automatic Execution
 08:01:12 - 09-Sep-26
Unknown* 0 9,984.00p SI Trade
 08:00:43 - 08-Sep-26
Buy* 4 9,990.48p Suspected BUY Trade
 15:17:50 - 07-Sep-26
Unknown* 0 9,990.00p SI Trade
 08:50:30 - 07-Sep-26
Unknown* 0 9,995.00p SI Trade
 08:00:57 - 07-Sep-26
Unknown* 0 10,011.00p SI Trade
 08:00:50 - 07-Sep-26
Unknown* 0 10,011.00p SI Trade
 08:00:50 - 07-Sep-26
Sell* 1 10,002.39p Negotiated Trade
 15:21:46 - 04-Sep-26
Unknown* 0 10,005.00p SI Trade
 15:19:02 - 04-Sep-26
Unknown* 0 9,997.00p SI Trade
 14:04:16 - 04-Sep-26
Unknown* 0 9,990.00p SI Trade
 11:36:35 - 04-Sep-26
Sell* 1 9,981.00p SI Trade
 08:30:13 - 04-Sep-26
Unknown* 0 9,986.00p SI Trade
 08:01:12 - 04-Sep-26
Sell* 639 9,985.00p Automatic Execution
 16:29:09 - 03-Sep-26
Unknown* 0 10,007.00p SI Trade
 14:40:23 - 03-Sep-26
Sell* 39 10,007.00p Automatic Execution
 14:40:23 - 03-Sep-26
Unknown* 0 9,997.00p SI Trade
 12:08:06 - 03-Sep-26
Sell* 3 9,997.00p Automatic Execution
 12:08:06 - 03-Sep-26
Unknown* 0 10,001.00p SI Trade
 12:04:35 - 03-Sep-26
Unknown* 0 9,996.00p SI Trade
 11:18:42 - 03-Sep-26
Unknown* 0 10,000.00p SI Trade
 10:39:52 - 03-Sep-26
Unknown* 0 10,007.00p SI Trade
 08:01:47 - 03-Sep-26
Unknown* 0 10,007.00p SI Trade
 08:01:47 - 03-Sep-26
Unknown* 0 10,007.00p SI Trade
 08:01:45 - 03-Sep-26
Buy* 1 10,007.00p Automatic Execution
 08:01:45 - 03-Sep-26
Unknown* 0 9,982.00p SI Trade
 15:03:52 - 02-Sep-26
Unknown* 0 9,982.00p SI Trade
 15:03:45 - 02-Sep-26
Buy* 1 9,982.00p Automatic Execution
 15:03:45 - 02-Sep-26
Unknown* 0 9,984.00p SI Trade
 13:23:11 - 02-Sep-26
Unknown* 0 9,981.00p SI Trade
 13:08:11 - 02-Sep-26
Unknown* 0 9,979.00p SI Trade
 13:04:38 - 02-Sep-26
Unknown* 0 9,959.00p SI Trade
 09:00:14 - 02-Sep-26
Sell* 1,526 9,964.00p Automatic Execution
 15:24:35 - 01-Sep-26
Buy* 1,043 9,964.00p Automatic Execution
 15:24:35 - 01-Sep-26
Unknown* 0 9,965.00p SI Trade
 14:40:30 - 01-Sep-26
Sell* 170 9,958.76p Negotiated Trade
 12:30:48 - 01-Sep-26
Sell* 52 9,964.864p Negotiated Trade
 08:24:49 - 01-Sep-26
Unknown* 0 9,968.00p SI Trade
 08:05:51 - 01-Sep-26
Unknown* 0 9,969.00p SI Trade
 08:05:37 - 01-Sep-26
Buy* 1 9,969.00p Automatic Execution
 08:05:37 - 01-Sep-26
Unknown* 0 9,970.00p SI Trade
 08:02:40 - 01-Sep-26
Unknown* 0 9,970.00p SI Trade
 08:01:23 - 01-Sep-26
Unknown* 0 9,970.00p SI Trade
 08:01:23 - 01-Sep-26
Buy* 1 9,970.00p Automatic Execution
 08:00:57 - 01-Sep-26
Unknown* 0 9,970.00p SI Trade
 08:00:55 - 01-Sep-26
Buy* 2 9,974.00p Automatic Execution
 08:00:33 - 01-Sep-26
Buy* 100 9,977.842p Suspected BUY Trade
 12:57:07 - 28-Aug-26
Unknown* 0 9,978.00p SI Trade
 11:08:54 - 28-Aug-26
Unknown* 0 9,983.00p SI Trade
 09:10:09 - 28-Aug-26
Unknown* 0 9,986.00p SI Trade
 08:00:31 - 28-Aug-26
Unknown* 0 9,986.00p SI Trade
 08:00:31 - 28-Aug-26
Buy* 5 9,984.48p Suspected BUY Trade
 15:26:12 - 27-Aug-26
Buy* 94 9,983.48p Suspected BUY Trade
 15:09:52 - 27-Aug-26
Sell* 50 9,988.446p Negotiated Trade
 09:51:57 - 27-Aug-26
Unknown* 0 9,990.00p SI Trade
 09:26:47 - 27-Aug-26
Unknown* 0 9,963.00p SI Trade
 08:50:15 - 27-Aug-26
Buy* 300 9,979.57p Suspected BUY Trade
 15:55:18 - 26-Aug-26
Buy* 100 9,974.36p Suspected BUY Trade
 11:10:43 - 26-Aug-26
Unknown* 0 9,974.00p SI Trade
 08:01:21 - 26-Aug-26
Unknown* 0 9,974.00p SI Trade
 08:01:21 - 26-Aug-26
Buy* 80 9,967.076p Suspected BUY Trade
 16:03:29 - 25-Aug-26
Unknown* 0 9,962.00p SI Trade
 13:39:50 - 25-Aug-26
Unknown* 0 9,948.00p SI Trade
 08:57:52 - 25-Aug-26
Unknown* 0 9,948.00p SI Trade
 08:57:46 - 25-Aug-26
Buy* 1 9,948.00p Automatic Execution
 08:57:46 - 25-Aug-26
Buy* 6 9,948.00p Automatic Execution
 08:57:43 - 25-Aug-26
Sell* 30 9,946.978p Negotiated Trade
 08:36:41 - 25-Aug-26
Unknown* 0 9,955.00p SI Trade
 14:30:19 - 24-Aug-26
Buy* 1 9,954.00p Automatic Execution
 14:30:14 - 24-Aug-26
Buy* 1 9,953.00p SI Trade
 14:30:14 - 24-Aug-26
Buy* 1 9,953.00p Automatic Execution
 14:30:11 - 24-Aug-26
Unknown* 0 9,953.00p SI Trade
 14:30:11 - 24-Aug-26
Unknown* 0 9,956.00p SI Trade
 13:30:33 - 24-Aug-26
Buy* 1 9,956.00p Automatic Execution
 13:30:33 - 24-Aug-26
Unknown* 0 9,956.00p SI Trade
 13:30:32 - 24-Aug-26
Unknown* 0 9,963.00p SI Trade
 09:27:33 - 24-Aug-26
Buy* 301 9,958.421p Suspected BUY Trade
 08:35:08 - 24-Aug-26
Unknown* 0 9,964.00p SI Trade
 08:03:26 - 24-Aug-26
Unknown* 0 9,960.00p SI Trade
 08:01:59 - 24-Aug-26
Sell* 5 9,965.00p Automatic Execution
 15:26:28 - 21-Aug-26
Buy* 200 9,974.067p Suspected BUY Trade
 12:56:22 - 21-Aug-26
Unknown* 0 9,976.00p SI Trade
 12:49:43 - 21-Aug-26
Unknown* 0 9,976.00p SI Trade
 11:51:28 - 21-Aug-26
Unknown* 0 9,976.00p SI Trade
 11:51:28 - 21-Aug-26
Buy* 1 9,976.00p Automatic Execution
 11:51:28 - 21-Aug-26
Unknown* 0 9,971.00p SI Trade
 10:02:41 - 21-Aug-26
Unknown* 0 9,977.00p SI Trade
 08:00:36 - 21-Aug-26
Unknown* 0 9,977.00p SI Trade
 08:00:36 - 21-Aug-26
Sell* 147 9,965.00p Automatic Execution
 15:29:43 - 20-Aug-26
Sell* 147 9,965.2312p Negotiated Trade
 15:11:32 - 20-Aug-26
Sell* 213 9,975.00p Automatic Execution
 11:10:56 - 20-Aug-26
Unknown* 0 9,985.00p SI Trade
 08:53:10 - 20-Aug-26
Unknown* 0 9,956.00p SI Trade
 15:09:14 - 19-Aug-26
Unknown* 0 9,956.00p SI Trade
 15:09:14 - 19-Aug-26
Unknown* 0 9,956.00p SI Trade
 15:06:56 - 19-Aug-26
Unknown* 0 9,956.00p SI Trade
 15:06:28 - 19-Aug-26
Unknown* 0 9,955.00p SI Trade
 08:58:33 - 19-Aug-26
Unknown* 0 9,952.00p SI Trade
 16:00:08 - 17-Aug-26
Unknown* 0 9,953.00p SI Trade
 15:59:39 - 17-Aug-26
Buy* 850 9,957.00p Automatic Execution
 13:37:47 - 17-Aug-26
Sell* 302 9,953.301p Negotiated Trade
 11:41:22 - 17-Aug-26
Unknown* 0 9,955.00p SI Trade
 11:17:48 - 17-Aug-26
Unknown* 0 9,961.00p SI Trade
 08:10:14 - 17-Aug-26
Unknown* 0 9,945.00p SI Trade
 12:02:21 - 14-Aug-26
Sell* 18 9,946.00p Automatic Execution
 10:49:31 - 14-Aug-26
Buy* 1 9,961.00p SI Trade
 08:53:06 - 14-Aug-26
Sell* 1 9,948.00p SI Trade
 14:42:02 - 13-Aug-26
Buy* 22 9,958.9486p Suspected BUY Trade
 12:07:37 - 13-Aug-26
Buy* 56 9,957.585p Suspected BUY Trade
 12:02:20 - 13-Aug-26
Sell* 40 9,954.8322p Negotiated Trade
 09:37:07 - 13-Aug-26
Buy* 185 9,955.699p Suspected BUY Trade
 09:18:15 - 13-Aug-26
Unknown* 0 9,949.00p SI Trade
 08:02:30 - 13-Aug-26
Buy* 658 9,944.00p Automatic Execution
 16:17:13 - 12-Aug-26
Sell* 1,149 9,944.00p Automatic Execution
 16:17:13 - 12-Aug-26
Sell* 83 9,944.00p Automatic Execution
 16:17:13 - 12-Aug-26
Sell* 1,049 9,945.00p Automatic Execution
 16:17:13 - 12-Aug-26
Buy* 955 9,947.419p Suspected BUY Trade
 15:42:47 - 12-Aug-26
Buy* 170 9,947.156p Suspected BUY Trade
 15:42:34 - 12-Aug-26
Buy* 38 9,948.00p Automatic Execution
 14:59:44 - 12-Aug-26
Buy* 38 9,947.00p Automatic Execution
 14:54:35 - 12-Aug-26
Buy* 38 9,947.00p Automatic Execution
 14:49:02 - 12-Aug-26
Buy* 38 9,948.00p Automatic Execution
 14:44:25 - 12-Aug-26
Buy* 38 9,948.00p Automatic Execution
 14:37:39 - 12-Aug-26
Buy* 38 9,946.00p Automatic Execution
 14:31:22 - 12-Aug-26
Buy* 37 9,947.00p Automatic Execution
 14:23:41 - 12-Aug-26
Buy* 37 9,946.00p Automatic Execution
 14:19:06 - 12-Aug-26
Buy* 37 9,946.00p Automatic Execution
 14:14:26 - 12-Aug-26
Buy* 39 9,946.00p Automatic Execution
 14:09:52 - 12-Aug-26
Buy* 39 9,946.00p Automatic Execution
 14:04:39 - 12-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37