Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 1-3yr UCITS ETF (Acc) (CE31) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 10,027.48p Suspected BUY Trade
 14:58:56 - 21-May-26
Unknown* 0 10,020.00p SI Trade
 12:12:36 - 21-May-26
Buy* 36 10,027.00p Automatic Execution
 11:26:28 - 21-May-26
Unknown* 0 10,030.00p SI Trade
 09:00:51 - 21-May-26
Unknown* 0 10,026.00p SI Trade
 08:25:46 - 21-May-26
Buy* 31 10,027.00p Suspected BUY Trade
 16:35:29 - 20-May-26
Buy* 31 10,031.00p Automatic Execution
 15:45:59 - 20-May-26
Unknown* 0 10,029.00p SI Trade
 08:16:51 - 20-May-26
Sell* 1 10,030.39p Negotiated Trade
 15:01:52 - 19-May-26
Unknown* 0 10,063.00p SI Trade
 08:13:07 - 19-May-26
Unknown* 0 10,063.50p SI Trade
 06:34:14 - 19-May-26
Unknown* 0 10,063.50p SI Trade
 06:34:13 - 19-May-26
Unknown* 0 10,063.50p SI Trade
 06:34:13 - 19-May-26
Unknown* 0 10,063.50p SI Trade
 06:34:13 - 19-May-26
Unknown* 0 10,069.00p SI Trade
 15:46:10 - 18-May-26
Buy* 1 10,070.00p SI Trade
 15:45:46 - 18-May-26
Buy* 1 10,070.00p Automatic Execution
 15:45:46 - 18-May-26
Unknown* 0 10,069.00p SI Trade
 15:45:45 - 18-May-26
Buy* 1 10,069.00p Automatic Execution
 15:45:45 - 18-May-26
Buy* 99 10,083.305p Suspected BUY Trade
 09:12:40 - 18-May-26
Unknown* 0 10,089.00p SI Trade
 08:38:09 - 18-May-26
Unknown* 0 10,086.00p SI Trade
 08:00:48 - 18-May-26
Unknown* 0 10,087.00p SI Trade
 15:33:55 - 15-May-26
Buy* 149 10,081.575p Suspected BUY Trade
 12:03:54 - 15-May-26
Unknown* 0 10,089.00p SI Trade
 09:01:03 - 15-May-26
Unknown* 0 10,090.00p SI Trade
 08:33:28 - 15-May-26
Unknown* 0 10,097.00p SI Trade
 08:01:06 - 15-May-26
Buy* 33 10,040.00p Automatic Execution
 12:59:27 - 14-May-26
Unknown* 0 10,039.00p SI Trade
 08:25:02 - 14-May-26
Buy* 41 10,035.13p Suspected BUY Trade
 08:00:13 - 14-May-26
Buy* 1 10,031.48p Suspected BUY Trade
 15:04:57 - 13-May-26
Buy* 199 10,043.056p Suspected BUY Trade
 13:34:10 - 13-May-26
Sell* 33 10,016.00p Automatic Execution
 09:55:14 - 13-May-26
Unknown* 0 10,031.00p SI Trade
 08:18:44 - 13-May-26
Sell* 6 10,028.00p Automatic Execution
 08:09:00 - 13-May-26
Buy* 8 10,031.00p Automatic Execution
 08:08:34 - 13-May-26
Buy* 32 10,029.00p Automatic Execution
 08:03:54 - 13-May-26
Buy* 99 10,050.61p Suspected BUY Trade
 15:00:47 - 12-May-26
Sell* 33 10,060.00p Automatic Execution
 09:45:12 - 12-May-26
Unknown* 0 10,055.00p SI Trade
 09:23:06 - 12-May-26
Buy* 1 10,055.00p SI Trade
 09:23:04 - 12-May-26
Buy* 1 10,054.00p SI Trade
 09:23:04 - 12-May-26
Buy* 1 10,054.00p Automatic Execution
 09:23:04 - 12-May-26
Buy* 1 10,054.00p SI Trade
 09:23:03 - 12-May-26
Unknown* 0 10,054.00p SI Trade
 09:23:00 - 12-May-26
Buy* 1 10,054.00p Automatic Execution
 09:23:00 - 12-May-26
Buy* 26 10,054.00p Automatic Execution
 09:23:00 - 12-May-26
Unknown* 0 10,049.00p SI Trade
 08:12:27 - 12-May-26
Unknown* 0 10,021.00p SI Trade
 15:52:50 - 11-May-26
Buy* 1 10,022.00p SI Trade
 15:52:22 - 11-May-26
Buy* 1 10,022.00p Automatic Execution
 15:52:22 - 11-May-26
Buy* 1 10,022.00p SI Trade
 15:42:03 - 11-May-26
Buy* 1 10,022.00p Automatic Execution
 15:42:03 - 11-May-26
Buy* 1 10,022.00p SI Trade
 15:41:22 - 11-May-26
Buy* 1 10,022.00p Automatic Execution
 15:41:22 - 11-May-26
Buy* 1 10,022.00p SI Trade
 15:41:17 - 11-May-26
Buy* 1 10,022.00p Automatic Execution
 15:41:17 - 11-May-26
Buy* 1 10,022.00p SI Trade
 14:39:56 - 11-May-26
Buy* 1 10,022.00p Automatic Execution
 14:39:56 - 11-May-26
Buy* 1 10,022.00p Automatic Execution
 14:39:40 - 11-May-26
Buy* 1 10,022.00p SI Trade
 14:39:40 - 11-May-26
Buy* 1 10,022.00p SI Trade
 14:38:57 - 11-May-26
Buy* 1 10,022.00p Automatic Execution
 14:38:57 - 11-May-26
Unknown* 0 10,022.00p SI Trade
 14:38:36 - 11-May-26
Buy* 1 10,022.00p Automatic Execution
 14:38:36 - 11-May-26
Sell* 49 10,025.616p Negotiated Trade
 14:04:09 - 11-May-26
Unknown* 0 10,033.00p SI Trade
 08:12:14 - 11-May-26
Unknown* 0 10,032.00p SI Trade
 08:01:27 - 11-May-26
Unknown* 0 10,032.00p SI Trade
 08:01:27 - 11-May-26
Unknown* 0 10,031.00p SI Trade
 15:03:46 - 08-May-26
Unknown* 0 10,028.00p SI Trade
 11:23:50 - 08-May-26
Unknown* 0 10,028.00p SI Trade
 08:30:41 - 08-May-26
Buy* 45 10,029.00p Suspected BUY Trade
 16:35:03 - 07-May-26
Unknown* 0 10,026.00p SI Trade
 11:02:45 - 07-May-26
Unknown* 0 10,033.00p SI Trade
 10:52:06 - 07-May-26
Unknown* 0 10,029.00p SI Trade
 08:21:06 - 07-May-26
Unknown* 0 10,192.00p SI Trade
 08:00:32 - 07-May-26
Unknown* 0 10,196.00p SI Trade
 08:00:31 - 07-May-26
Buy* 6 10,049.00p Automatic Execution
 08:00:31 - 07-May-26
Buy* 10 10,018.48p Suspected BUY Trade
 15:27:26 - 06-May-26
Buy* 31 10,004.00p Automatic Execution
 09:50:27 - 06-May-26
Sell* 6 9,986.00p Uncrossing Trade
 16:35:04 - 05-May-26
Unknown* 0 9,986.00p SI Trade
 16:02:15 - 05-May-26
Unknown* 0 9,985.00p SI Trade
 16:00:38 - 05-May-26
Unknown* 0 9,992.00p SI Trade
 16:00:38 - 05-May-26
Unknown* 0 9,991.00p SI Trade
 15:59:49 - 05-May-26
Buy* 1 9,991.00p Automatic Execution
 15:59:49 - 05-May-26
Buy* 5 9,991.00p Automatic Execution
 15:59:49 - 05-May-26
Unknown* 0 9,993.00p SI Trade
 11:03:59 - 05-May-26
Unknown* 0 9,992.00p SI Trade
 10:23:33 - 05-May-26
Unknown* 0 9,991.00p SI Trade
 10:23:28 - 05-May-26
Buy* 1 9,991.00p Automatic Execution
 10:23:28 - 05-May-26
Buy* 125 9,989.627p Suspected BUY Trade
 09:38:50 - 05-May-26
Unknown* 0 9,997.00p SI Trade
 08:00:34 - 05-May-26
Unknown* 0 9,997.00p SI Trade
 08:00:34 - 05-May-26
Unknown* 0 9,997.00p SI Trade
 08:00:34 - 05-May-26
Unknown* 0 9,997.00p SI Trade
 08:00:34 - 05-May-26
Buy* 1 9,997.00p Automatic Execution
 08:00:34 - 05-May-26
Unknown* 0 9,997.00p SI Trade
 08:00:33 - 05-May-26
Sell* 617 9,987.00p Automatic Execution
 10:52:43 - 01-May-26
Unknown* 0 9,992.00p SI Trade
 09:53:10 - 01-May-26
Unknown* 0 9,992.00p SI Trade
 08:47:36 - 01-May-26
Unknown* 0 9,993.00p SI Trade
 08:00:35 - 01-May-26
Unknown* 0 9,993.00p SI Trade
 08:00:35 - 01-May-26
Buy* 1 9,993.00p Automatic Execution
 08:00:32 - 01-May-26
Unknown* 0 9,989.00p SI Trade
 08:00:31 - 01-May-26
Buy* 34 10,000.00p Suspected BUY Trade
 16:35:28 - 30-Apr-26
Buy* 34 10,023.00p Automatic Execution
 12:01:05 - 30-Apr-26
Unknown* 0 10,018.00p SI Trade
 11:47:45 - 30-Apr-26
Unknown* 0 10,015.00p SI Trade
 11:16:34 - 30-Apr-26
Sell* 24 10,019.00p Uncrossing Trade
 16:35:22 - 29-Apr-26
Sell* 995 10,020.00p Automatic Execution
 15:53:03 - 29-Apr-26
Buy* 1 10,024.48p Suspected BUY Trade
 15:45:08 - 29-Apr-26
Sell* 1,036 10,022.00p Automatic Execution
 15:34:09 - 29-Apr-26
Unknown* 0 10,029.00p SI Trade
 15:02:13 - 29-Apr-26
Sell* 1,020 10,017.00p Automatic Execution
 14:41:13 - 29-Apr-26
Sell* 1,006 10,019.00p Automatic Execution
 14:15:04 - 29-Apr-26
Sell* 29 10,020.00p Automatic Execution
 13:20:39 - 29-Apr-26
Unknown* 0 10,025.00p SI Trade
 11:36:09 - 29-Apr-26
Unknown* 0 10,027.00p SI Trade
 09:23:20 - 29-Apr-26
Unknown* 0 10,037.00p SI Trade
 08:09:59 - 29-Apr-26
Buy* 5 10,037.00p Automatic Execution
 08:09:04 - 29-Apr-26
Buy* 30 10,022.928p Suspected BUY Trade
 08:04:20 - 29-Apr-26
Unknown* 0 10,036.00p SI Trade
 08:00:33 - 29-Apr-26
Unknown* 0 10,036.00p SI Trade
 08:00:33 - 29-Apr-26
Unknown* 0 10,029.00p SI Trade
 08:49:07 - 28-Apr-26
Unknown* 0 10,028.00p SI Trade
 08:00:37 - 28-Apr-26
Unknown* 0 10,022.00p SI Trade
 08:00:37 - 28-Apr-26
Sell* 1 10,028.00p Uncrossing Trade
 16:35:04 - 27-Apr-26
Buy* 248 10,045.0363p Suspected BUY Trade
 10:48:24 - 27-Apr-26
Buy* 248 10,044.772p Suspected BUY Trade
 10:46:50 - 27-Apr-26
Unknown* 0 10,040.00p SI Trade
 08:01:40 - 27-Apr-26
Sell* 3 10,045.00p Uncrossing Trade
 16:35:20 - 24-Apr-26
Buy* 51 10,046.498p Suspected BUY Trade
 16:16:13 - 24-Apr-26
Sell* 5 10,050.00p Automatic Execution
 15:51:41 - 24-Apr-26
Unknown* 0 10,047.00p SI Trade
 14:58:50 - 24-Apr-26
Sell* 1,169 10,045.00p Automatic Execution
 12:05:01 - 24-Apr-26
Unknown* 0 10,039.00p SI Trade
 09:40:25 - 24-Apr-26
Unknown* 0 10,045.00p SI Trade
 09:00:31 - 24-Apr-26
Unknown* 0 10,046.00p SI Trade
 16:08:25 - 23-Apr-26
Unknown* 0 10,046.00p SI Trade
 16:03:42 - 23-Apr-26
Unknown* 0 10,055.00p SI Trade
 09:29:17 - 23-Apr-26
Unknown* 0 10,064.00p SI Trade
 14:46:21 - 22-Apr-26
Sell* 26 10,072.00p Automatic Execution
 12:03:18 - 22-Apr-26
Unknown* 0 10,081.00p SI Trade
 08:01:24 - 22-Apr-26
Buy* 98 10,097.719p Suspected BUY Trade
 12:22:33 - 21-Apr-26
Unknown* 0 10,108.00p SI Trade
 08:11:36 - 21-Apr-26
Sell* 18 10,098.00p Uncrossing Trade
 16:35:00 - 20-Apr-26
Unknown* 0 10,105.00p SI Trade
 14:30:37 - 20-Apr-26
Unknown* 0 10,105.00p SI Trade
 11:17:42 - 20-Apr-26
Buy* 1 10,105.00p SI Trade
 11:16:44 - 20-Apr-26
Buy* 1 10,104.00p Automatic Execution
 11:16:44 - 20-Apr-26
Unknown* 0 10,105.00p SI Trade
 11:16:44 - 20-Apr-26
Buy* 1 10,104.00p Automatic Execution
 11:16:44 - 20-Apr-26
Buy* 8 10,104.00p Automatic Execution
 11:15:14 - 20-Apr-26
Unknown* 0 10,110.00p SI Trade
 10:26:48 - 20-Apr-26
Unknown* 2 10,109.00p Automatic Execution
 10:26:46 - 20-Apr-26
Sell* 26 10,108.4112p Negotiated Trade
 09:39:04 - 20-Apr-26
Unknown* 0 10,107.00p SI Trade
 09:20:00 - 20-Apr-26
Buy* 5 10,106.00p Automatic Execution
 09:19:07 - 20-Apr-26
Sell* 2 10,105.00p Uncrossing Trade
 16:35:09 - 17-Apr-26
Unknown* 0 10,113.00p SI Trade
 15:17:28 - 17-Apr-26
Buy* 19 10,121.22p Suspected BUY Trade
 15:00:08 - 17-Apr-26
Unknown* 0 10,101.00p SI Trade
 10:47:42 - 17-Apr-26
Unknown* 0 10,097.00p SI Trade
 09:00:53 - 17-Apr-26
Unknown* 0 10,102.00p SI Trade
 08:01:41 - 17-Apr-26
Unknown* 0 10,097.00p SI Trade
 08:01:41 - 17-Apr-26
Buy* 31 10,086.00p Suspected BUY Trade
 16:35:09 - 16-Apr-26
Buy* 36 10,086.00p Automatic Execution
 11:27:06 - 16-Apr-26
Buy* 5 10,086.00p Automatic Execution
 11:19:56 - 16-Apr-26
Buy* 31 10,086.00p Automatic Execution
 11:19:56 - 16-Apr-26
Sell* 1 10,067.00p SI Trade
 16:28:20 - 15-Apr-26
Unknown* 0 10,071.00p SI Trade
 09:23:57 - 15-Apr-26
Unknown* 0 10,057.00p SI Trade
 14:07:16 - 14-Apr-26
Buy* 4 10,059.00p Automatic Execution
 12:58:39 - 14-Apr-26
Buy* 1,009 10,069.00p Automatic Execution
 10:33:35 - 14-Apr-26
Unknown* 0 10,072.00p SI Trade
 09:36:06 - 14-Apr-26
Sell* 1,013 10,063.00p Automatic Execution
 13:15:48 - 13-Apr-26
Sell* 1,004 10,062.00p Automatic Execution
 13:00:13 - 13-Apr-26
Unknown* 0 10,064.00p SI Trade
 12:04:34 - 13-Apr-26
Unknown* 0 10,061.00p SI Trade
 10:40:33 - 13-Apr-26
Sell* 3 10,061.00p Automatic Execution
 10:40:33 - 13-Apr-26
Sell* 292 10,073.294p Ordinary
 08:23:32 - 13-Apr-26
Unknown* 0 10,078.00p SI Trade
 09:40:52 - 10-Apr-26
Unknown* 0 10,074.00p SI Trade
 09:39:32 - 10-Apr-26
Unknown* 0 10,079.00p SI Trade
 09:00:56 - 10-Apr-26
Unknown* 0 10,078.00p SI Trade
 08:57:20 - 10-Apr-26
Sell* 4 10,073.00p Automatic Execution
 08:33:58 - 10-Apr-26
Unknown* 0 10,076.00p SI Trade
 08:27:12 - 10-Apr-26
Unknown* 0 10,084.00p SI Trade
 08:01:10 - 10-Apr-26
Unknown* 0 10,085.00p SI Trade
 08:00:49 - 10-Apr-26
Buy* 1 10,085.00p Automatic Execution
 08:00:49 - 10-Apr-26
Buy* 6 10,090.00p Suspected BUY Trade
 16:35:18 - 09-Apr-26
Unknown* 0 10,088.00p SI Trade
 16:26:28 - 09-Apr-26
Buy* 3 10,088.00p Automatic Execution
 16:26:08 - 09-Apr-26
Sell* 1 10,068.00p SI Trade
 15:18:39 - 09-Apr-26
Unknown* 0 10,076.00p SI Trade
 14:10:47 - 09-Apr-26
Unknown* 0 10,072.00p SI Trade
 13:03:39 - 09-Apr-26
Unknown* 0 10,084.00p SI Trade
 08:54:12 - 09-Apr-26
Buy* 3 10,084.00p SI Trade
 08:54:05 - 09-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13