Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 1-3yr UCITS ETF (Acc) (CE31) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,945.00p SI Trade
 12:02:21 - 14-Aug-26
Sell* 18 9,946.00p Automatic Execution
 10:49:31 - 14-Aug-26
Buy* 1 9,961.00p SI Trade
 08:53:06 - 14-Aug-26
Sell* 1 9,948.00p SI Trade
 14:42:02 - 13-Aug-26
Buy* 22 9,958.9486p Suspected BUY Trade
 12:07:37 - 13-Aug-26
Buy* 56 9,957.585p Suspected BUY Trade
 12:02:20 - 13-Aug-26
Sell* 40 9,954.8322p Negotiated Trade
 09:37:07 - 13-Aug-26
Buy* 185 9,955.699p Suspected BUY Trade
 09:18:15 - 13-Aug-26
Unknown* 0 9,949.00p SI Trade
 08:02:30 - 13-Aug-26
Buy* 658 9,944.00p Automatic Execution
 16:17:13 - 12-Aug-26
Sell* 1,149 9,944.00p Automatic Execution
 16:17:13 - 12-Aug-26
Sell* 83 9,944.00p Automatic Execution
 16:17:13 - 12-Aug-26
Sell* 1,049 9,945.00p Automatic Execution
 16:17:13 - 12-Aug-26
Buy* 955 9,947.419p Suspected BUY Trade
 15:42:47 - 12-Aug-26
Buy* 170 9,947.156p Suspected BUY Trade
 15:42:34 - 12-Aug-26
Buy* 38 9,948.00p Automatic Execution
 14:59:44 - 12-Aug-26
Buy* 38 9,947.00p Automatic Execution
 14:54:35 - 12-Aug-26
Buy* 38 9,947.00p Automatic Execution
 14:49:02 - 12-Aug-26
Buy* 38 9,948.00p Automatic Execution
 14:44:25 - 12-Aug-26
Buy* 38 9,948.00p Automatic Execution
 14:37:39 - 12-Aug-26
Buy* 38 9,946.00p Automatic Execution
 14:31:22 - 12-Aug-26
Buy* 37 9,947.00p Automatic Execution
 14:23:41 - 12-Aug-26
Buy* 37 9,946.00p Automatic Execution
 14:19:06 - 12-Aug-26
Buy* 37 9,946.00p Automatic Execution
 14:14:26 - 12-Aug-26
Buy* 39 9,946.00p Automatic Execution
 14:09:52 - 12-Aug-26
Buy* 39 9,946.00p Automatic Execution
 14:04:39 - 12-Aug-26
Buy* 39 9,944.00p Automatic Execution
 13:56:24 - 12-Aug-26
Buy* 39 9,945.00p Automatic Execution
 13:49:45 - 12-Aug-26
Buy* 37 9,943.00p Automatic Execution
 13:45:10 - 12-Aug-26
Buy* 38 9,941.00p Automatic Execution
 13:40:35 - 12-Aug-26
Buy* 38 9,939.00p Automatic Execution
 13:36:00 - 12-Aug-26
Buy* 38 9,942.00p Automatic Execution
 13:30:45 - 12-Aug-26
Sell* 214 9,938.00p Automatic Execution
 13:30:08 - 12-Aug-26
Buy* 39 9,941.00p Automatic Execution
 13:23:28 - 12-Aug-26
Buy* 37 9,941.00p Automatic Execution
 13:17:41 - 12-Aug-26
Buy* 38 9,939.00p Automatic Execution
 13:09:56 - 12-Aug-26
Buy* 38 9,937.00p Automatic Execution
 13:02:24 - 12-Aug-26
Buy* 39 9,938.00p Automatic Execution
 12:57:49 - 12-Aug-26
Buy* 39 9,940.00p Automatic Execution
 12:53:14 - 12-Aug-26
Buy* 38 9,938.00p Automatic Execution
 12:48:35 - 12-Aug-26
Buy* 38 9,939.00p Automatic Execution
 12:43:39 - 12-Aug-26
Buy* 39 9,937.00p Automatic Execution
 12:37:54 - 12-Aug-26
Unknown* 0 9,941.00p SI Trade
 09:49:15 - 12-Aug-26
Unknown* 0 9,941.00p SI Trade
 09:49:06 - 12-Aug-26
Buy* 1 9,941.00p Automatic Execution
 09:49:06 - 12-Aug-26
Unknown* 0 9,942.00p SI Trade
 08:05:21 - 12-Aug-26
Sell* 114 9,937.00p Automatic Execution
 10:58:56 - 11-Aug-26
Buy* 114 9,937.9274p Suspected BUY Trade
 09:45:24 - 11-Aug-26
Unknown* 0 9,944.00p SI Trade
 09:20:24 - 11-Aug-26
Unknown* 0 9,941.00p SI Trade
 08:33:56 - 11-Aug-26
Sell* 5 9,960.00p Negotiated Trade
 12:54:06 - 10-Aug-26
Buy* 45 9,969.00p Automatic Execution
 11:38:02 - 10-Aug-26
Buy* 1,000 9,972.313p Suspected BUY Trade
 09:22:25 - 10-Aug-26
Unknown* 0 9,977.00p SI Trade
 08:44:13 - 10-Aug-26
Unknown* 0 9,976.00p SI Trade
 08:39:40 - 10-Aug-26
Unknown* 0 9,977.00p SI Trade
 08:39:06 - 10-Aug-26
Buy* 1 9,975.00p Automatic Execution
 08:38:36 - 10-Aug-26
Unknown* 0 9,975.00p SI Trade
 08:23:17 - 10-Aug-26
Unknown* 0 9,974.00p SI Trade
 08:21:05 - 10-Aug-26
Buy* 1 9,973.00p Automatic Execution
 08:21:05 - 10-Aug-26
Unknown* 0 9,973.00p SI Trade
 08:00:59 - 10-Aug-26
Unknown* 0 9,973.00p SI Trade
 08:00:59 - 10-Aug-26
Unknown* 0 9,973.00p SI Trade
 08:00:59 - 10-Aug-26
Buy* 3 9,973.00p Automatic Execution
 08:00:32 - 10-Aug-26
Unknown* 0 9,977.00p SI Trade
 15:18:57 - 07-Aug-26
Sell* 114 9,984.00p Automatic Execution
 12:51:49 - 07-Aug-26
Unknown* 0 9,973.00p SI Trade
 08:04:13 - 07-Aug-26
Unknown* 0 9,973.00p SI Trade
 08:03:27 - 07-Aug-26
Unknown* 0 9,973.00p SI Trade
 08:03:27 - 07-Aug-26
Buy* 1 9,973.00p Automatic Execution
 08:03:27 - 07-Aug-26
Unknown* 0 9,986.00p SI Trade
 12:47:57 - 06-Aug-26
Unknown* 0 9,987.00p SI Trade
 10:30:19 - 06-Aug-26
Sell* 20 9,976.424p Negotiated Trade
 11:21:02 - 05-Aug-26
Unknown* 0 9,982.00p SI Trade
 10:29:42 - 05-Aug-26
Unknown* 0 9,988.00p SI Trade
 08:00:39 - 05-Aug-26
Unknown* 0 9,988.00p SI Trade
 08:00:39 - 05-Aug-26
Unknown* 0 9,969.00p SI Trade
 08:01:24 - 04-Aug-26
Buy* 38 9,969.00p Automatic Execution
 16:06:40 - 03-Aug-26
Buy* 38 9,969.00p Automatic Execution
 16:01:56 - 03-Aug-26
Buy* 37 9,968.00p Automatic Execution
 15:57:16 - 03-Aug-26
Buy* 38 9,965.00p Automatic Execution
 15:52:41 - 03-Aug-26
Unknown* 0 9,986.00p SI Trade
 08:02:56 - 03-Aug-26
Buy* 1 9,970.00p Automatic Execution
 08:02:24 - 03-Aug-26
Unknown* 0 9,986.00p SI Trade
 08:02:23 - 03-Aug-26
Buy* 1 9,986.00p Automatic Execution
 08:01:05 - 03-Aug-26
Unknown* 0 9,986.00p SI Trade
 08:00:44 - 03-Aug-26
Unknown* 0 9,986.00p SI Trade
 08:00:44 - 03-Aug-26
Unknown* 0 9,986.00p SI Trade
 08:00:44 - 03-Aug-26
Unknown* 0 9,939.00p SI Trade
 08:00:44 - 03-Aug-26
Sell* 2 9,938.00p Uncrossing Trade
 08:00:14 - 03-Aug-26
Unknown* 0 9,958.00p SI Trade
 09:00:16 - 31-Jul-26
Unknown* 0 9,960.00p SI Trade
 08:00:39 - 31-Jul-26
Buy* 42 9,964.00p Suspected BUY Trade
 16:35:22 - 30-Jul-26
Unknown* 0 9,966.00p SI Trade
 16:18:34 - 30-Jul-26
Buy* 1 9,965.00p Automatic Execution
 16:18:26 - 30-Jul-26
Unknown* 0 9,965.00p SI Trade
 16:18:25 - 30-Jul-26
Buy* 1 9,966.00p Automatic Execution
 16:17:34 - 30-Jul-26
Buy* 3 9,967.00p Automatic Execution
 15:58:45 - 30-Jul-26
Unknown* 0 9,971.00p SI Trade
 12:07:40 - 30-Jul-26
Unknown* 0 9,967.00p SI Trade
 10:37:11 - 30-Jul-26
Unknown* 0 9,969.00p SI Trade
 08:37:40 - 30-Jul-26
Unknown* 0 9,956.00p SI Trade
 16:00:04 - 29-Jul-26
Unknown* 0 9,957.00p SI Trade
 15:49:45 - 29-Jul-26
Unknown* 0 9,960.00p SI Trade
 15:11:41 - 29-Jul-26
Unknown* 0 9,942.00p SI Trade
 10:24:50 - 28-Jul-26
Sell* 24 9,942.00p Automatic Execution
 10:24:50 - 28-Jul-26
Buy* 92 9,940.61p Suspected BUY Trade
 08:31:07 - 28-Jul-26
Buy* 5 9,943.16p Suspected BUY Trade
 08:15:32 - 28-Jul-26
Sell* 2 9,941.00p Automatic Execution
 08:02:00 - 28-Jul-26
Unknown* 0 9,945.00p SI Trade
 08:01:33 - 28-Jul-26
Unknown* 0 9,941.00p SI Trade
 08:01:33 - 28-Jul-26
Sell* 6 9,928.39p Negotiated Trade
 15:32:56 - 27-Jul-26
Unknown* 0 9,938.00p SI Trade
 08:32:32 - 27-Jul-26
Unknown* 0 9,937.00p SI Trade
 08:02:41 - 27-Jul-26
Unknown* 0 9,941.00p SI Trade
 08:01:20 - 27-Jul-26
Unknown* 0 9,940.00p SI Trade
 08:00:48 - 27-Jul-26
Buy* 1 9,940.00p Automatic Execution
 08:00:48 - 27-Jul-26
Sell* 73 9,913.00p Automatic Execution
 16:22:25 - 24-Jul-26
Buy* 48 9,921.9018p Suspected BUY Trade
 12:02:16 - 24-Jul-26
Sell* 25 9,925.4852p Negotiated Trade
 11:35:00 - 24-Jul-26
Buy* 38 9,932.00p Automatic Execution
 10:27:17 - 24-Jul-26
Buy* 38 9,933.00p Automatic Execution
 10:18:54 - 24-Jul-26
Buy* 38 9,930.00p Automatic Execution
 10:14:20 - 24-Jul-26
Buy* 37 9,928.00p Automatic Execution
 10:09:45 - 24-Jul-26
Buy* 38 9,928.00p Automatic Execution
 10:05:10 - 24-Jul-26
Buy* 38 9,925.00p Automatic Execution
 10:00:36 - 24-Jul-26
Unknown* 0 9,917.00p SI Trade
 09:01:02 - 24-Jul-26
Unknown* 0 9,932.00p SI Trade
 08:00:39 - 24-Jul-26
Unknown* 0 9,932.00p SI Trade
 08:00:39 - 24-Jul-26
Sell* 2 9,913.00p Uncrossing Trade
 16:35:00 - 23-Jul-26
Sell* 677 9,900.00p Automatic Execution
 15:23:25 - 23-Jul-26
Buy* 677 9,902.5974p Suspected BUY Trade
 14:49:01 - 23-Jul-26
Sell* 31 9,898.45p Negotiated Trade
 14:47:41 - 23-Jul-26
Unknown* 0 9,902.00p SI Trade
 10:41:22 - 23-Jul-26
Unknown* 0 9,911.00p SI Trade
 10:45:23 - 22-Jul-26
Unknown* 0 9,905.00p SI Trade
 08:00:33 - 22-Jul-26
Buy* 6 9,901.48p Suspected BUY Trade
 15:12:38 - 21-Jul-26
Buy* 151 9,882.985p Suspected BUY Trade
 09:36:28 - 21-Jul-26
Sell* 1 9,873.00p SI Trade
 08:56:37 - 21-Jul-26
Sell* 569 9,863.4445p Negotiated Trade
 15:58:04 - 20-Jul-26
Sell* 19 9,861.266p Negotiated Trade
 14:58:48 - 20-Jul-26
Sell* 66 9,862.458p Negotiated Trade
 14:51:34 - 20-Jul-26
Unknown* 0 9,870.00p SI Trade
 12:55:23 - 20-Jul-26
Unknown* 0 9,860.00p SI Trade
 11:18:25 - 20-Jul-26
Buy* 58 9,867.939p Suspected BUY Trade
 10:40:16 - 20-Jul-26
Unknown* 0 9,869.00p SI Trade
 08:01:05 - 20-Jul-26
Buy* 1 9,889.00p Automatic Execution
 11:19:25 - 17-Jul-26
Unknown* 0 9,886.00p SI Trade
 09:00:16 - 17-Jul-26
Unknown* 0 9,881.00p SI Trade
 08:18:31 - 17-Jul-26
Unknown* 0 9,878.00p SI Trade
 08:01:09 - 17-Jul-26
Unknown* 0 9,878.00p SI Trade
 08:01:09 - 17-Jul-26
Buy* 1 9,877.00p Automatic Execution
 08:01:01 - 17-Jul-26
Unknown* 0 9,876.00p SI Trade
 08:00:59 - 17-Jul-26
Unknown* 0 9,858.00p SI Trade
 16:12:13 - 16-Jul-26
Buy* 1 9,851.00p SI Trade
 15:09:46 - 16-Jul-26
Unknown* 0 9,849.00p SI Trade
 14:36:18 - 16-Jul-26
Unknown* 0 9,856.00p SI Trade
 13:48:51 - 16-Jul-26
Sell* 117 9,866.00p Automatic Execution
 12:24:18 - 16-Jul-26
Buy* 6 9,859.00p Suspected BUY Trade
 10:27:03 - 16-Jul-26
Unknown* 0 9,846.00p SI Trade
 08:01:16 - 16-Jul-26
Buy* 100 9,845.35p Suspected BUY Trade
 08:00:31 - 16-Jul-26
Buy* 3 9,846.00p Automatic Execution
 08:00:31 - 16-Jul-26
Buy* 30 9,884.48p Suspected BUY Trade
 15:04:20 - 15-Jul-26
Sell* 1 9,897.00p Automatic Execution
 08:11:14 - 15-Jul-26
Unknown* 0 9,903.00p SI Trade
 08:00:42 - 15-Jul-26
Unknown* 0 9,903.00p SI Trade
 08:00:42 - 15-Jul-26
Buy* 1 9,922.48p Suspected BUY Trade
 15:05:51 - 14-Jul-26
Unknown* 0 9,896.00p SI Trade
 10:38:01 - 14-Jul-26
Sell* 51 9,907.683p Negotiated Trade
 09:28:24 - 14-Jul-26
Unknown* 0 9,899.00p SI Trade
 08:01:05 - 14-Jul-26
Buy* 100 9,896.93p Suspected BUY Trade
 08:00:40 - 14-Jul-26
Unknown* 0 9,915.00p SI Trade
 15:54:04 - 13-Jul-26
Unknown* 0 9,914.00p SI Trade
 15:54:01 - 13-Jul-26
Buy* 1 9,914.00p Automatic Execution
 15:54:01 - 13-Jul-26
Buy* 70 9,922.79p Suspected BUY Trade
 15:17:40 - 13-Jul-26
Unknown* 0 9,935.00p SI Trade
 11:18:29 - 13-Jul-26
Buy* 1 9,935.00p SI Trade
 11:18:29 - 13-Jul-26
Buy* 1 9,934.00p Automatic Execution
 11:18:29 - 13-Jul-26
Unknown* 0 9,935.00p SI Trade
 11:18:06 - 13-Jul-26
Buy* 1 9,934.00p Automatic Execution
 11:18:06 - 13-Jul-26
Buy* 9 9,934.00p Automatic Execution
 11:16:19 - 13-Jul-26
Unknown* 0 9,931.00p SI Trade
 10:44:22 - 13-Jul-26
Unknown* 0 9,916.00p SI Trade
 08:08:37 - 13-Jul-26
Buy* 134 9,913.48p Suspected BUY Trade
 15:21:54 - 10-Jul-26
Unknown* 0 9,918.00p SI Trade
 09:00:46 - 10-Jul-26
Unknown* 0 9,918.00p SI Trade
 08:00:44 - 10-Jul-26
Unknown* 0 9,918.00p SI Trade
 08:00:44 - 10-Jul-26
Unknown* 0 9,918.00p SI Trade
 08:00:44 - 10-Jul-26
Unknown* 0 9,916.00p SI Trade
 08:01:17 - 09-Jul-26
Sell* 3 9,911.00p Uncrossing Trade
 16:35:25 - 08-Jul-26
Unknown* 0 9,920.00p SI Trade
 16:06:25 - 08-Jul-26
Unknown* 0 9,936.00p SI Trade
 11:50:05 - 08-Jul-26
Sell* 214 9,942.00p Automatic Execution
 09:16:50 - 08-Jul-26
Sell* 214 9,943.00p Automatic Execution
 09:16:38 - 08-Jul-26
Unknown* 0 9,947.00p SI Trade
 08:00:42 - 08-Jul-26
Buy* 1 9,956.48p Suspected BUY Trade
 15:16:41 - 07-Jul-26
Unknown* 0 9,945.00p SI Trade
 08:50:35 - 07-Jul-26
Unknown* 0 9,959.00p SI Trade
 08:00:34 - 07-Jul-26
Sell* 60 9,948.00p Uncrossing Trade
 08:00:00 - 07-Jul-26
Unknown* 0 9,971.00p SI Trade
 13:32:06 - 06-Jul-26
FTSE 100 Latest
Value10,750.11
Change-22.56