Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 1-3yr UCITS ETF (Acc) (CE31) Share Price

Price 9,949.00p on 08-07-2026 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 9,956.48p
Day's Volume: 0
Last Close: 9,949.00p
Open: 0.00p
ISIN: IE00B3VTMJ91
Day's Range 0.00p - 0.00p
52wk Range: 9,905.50p - 10,246.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

iShares Euro Government Bond 1-3yr UCITS ETF (Acc) (CE31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 9,956.48p Suspected BUY Trade
 15:16:41 - 07-Jul-26
Unknown* 0 9,945.00p SI Trade
 08:50:35 - 07-Jul-26
Unknown* 0 9,959.00p SI Trade
 08:00:34 - 07-Jul-26
Sell* 60 9,948.00p Uncrossing Trade
 08:00:00 - 07-Jul-26
Unknown* 0 9,971.00p SI Trade
 13:32:06 - 06-Jul-26
Sell* 4 9,982.00p Automatic Execution
 10:03:34 - 06-Jul-26
Unknown* 0 9,983.00p SI Trade
 08:30:24 - 06-Jul-26
Sell* 200 9,982.00p Automatic Execution
 08:16:07 - 06-Jul-26
Unknown* 0 9,984.00p SI Trade
 08:13:28 - 06-Jul-26
Sell* 200 9,981.7233p Negotiated Trade
 08:04:26 - 06-Jul-26
See more iShares Euro Government Bond 1-3yr UCITS ETF (Acc) trades

iShares Euro Government Bond 1-3yr UCITS ETF (Acc) (CE31) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 9,948.00 9,948.00 9,948.00 9,949.00 61
6th Jul 2026 (Mon) 9,982.00 9,982.00 9,982.00 9,961.00 410
3rd Jul 2026 (Fri) 9,981.00 9,982.00 9,981.00 9,982.00 4
2nd Jul 2026 (Thu) 9,958.00 9,958.00 9,958.00 9,981.00 58
1st Jul 2026 (Wed) 10,028.00 10,028.00 10,013.00 9,997.00 307
30th Jun 2026 (Tue) 10,033.00 10,033.00 10,033.00 10,027.00 16
29th Jun 2026 (Mon) 10,054.00 10,054.00 10,054.00 10,041.50 12
26th Jun 2026 (Fri) 10,054.00 10,071.00 10,054.00 10,054.00 5
25th Jun 2026 (Thu) 10,029.00 10,031.00 10,029.00 10,035.00 78
24th Jun 2026 (Wed) 10,033.00 10,033.00 10,033.00 10,039.00 580
23rd Jun 2026 (Tue) 10,039.00 10,039.00 10,029.00 10,034.00 460
22nd Jun 2026 (Mon) 10,084.00 10,084.00 10,084.00 10,038.00 2,696
19th Jun 2026 (Fri) 10,073.00 10,078.00 10,063.00 10,075.00 2,896
18th Jun 2026 (Thu) 10,065.00 10,065.00 10,065.00 10,083.00 58
17th Jun 2026 (Wed) 10,073.00 10,073.00 10,055.00 10,061.00 346
16th Jun 2026 (Tue) 10,061.00 10,061.00 10,054.00 10,051.50 391
15th Jun 2026 (Mon) 10,048.00 10,055.00 10,041.00 10,047.00 496
12th Jun 2026 (Fri) 10,028.00 10,028.00 10,028.00 10,024.50 79
11th Jun 2026 (Thu) 10,015.00 10,021.00 10,014.00 10,021.00 1,031
10th Jun 2026 (Wed) 10,004.00 10,004.00 10,004.00 10,002.50 15
9th Jun 2026 (Tue) 10,025.00 10,025.00 10,025.00 10,017.00 29
8th Jun 2026 (Mon) 10,018.00 10,018.00 10,017.00 10,030.50 4
See more iShares Euro Government Bond 1-3yr UCITS ETF (Acc) price history

iShares Euro Government Bond 1-3yr UCITS ETF (Acc) (CE31) Regulatory News

Date Source Headline
See more iShares Euro Government Bond 1-3yr UCITS ETF (Acc) regulatory news
FTSE 100 Latest
Value10,665.88
Change0.00

Login to your account

Forgot Password?

Not Registered