Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 1-3a (CE31) Share Price

Price 10,187.00p on 07-11-2025 at 19:40:05
Change -8.50p -0.08%
Buy 10,180.00p
Sell 10,173.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 10,182.00p
Day's Volume: 11
Last Close: 10,176.50p
Open: 10,186.00p
ISIN: IE00B3VTMJ91
Day's Range 10,186.00p - 10,187.00p
52wk Range: 9,321.00p - 10,225.00p
Market Capitalisation: £N/A
VWAP: 10,185.38636p
Shares in Issue: N/A

Ishr E Gov 1-3a (CE31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,182.00p SI Trade
 15:15:15 - 07-Nov-25
Buy* 1 10,177.25p Suspected BUY Trade
 15:10:38 - 07-Nov-25
Unknown* 0 10,187.00p SI Trade
 14:54:51 - 07-Nov-25
Buy* 1 10,187.00p SI Trade
 14:54:32 - 07-Nov-25
Buy* 1 10,187.00p Automatic Execution
 14:54:32 - 07-Nov-25
Buy* 8 10,186.00p Automatic Execution
 14:54:31 - 07-Nov-25
Unknown* 0 10,181.00p SI Trade
 09:19:50 - 07-Nov-25
Unknown* 0 10,167.00p SI Trade
 08:00:45 - 07-Nov-25
Unknown* 0 10,167.00p SI Trade
 08:00:45 - 07-Nov-25
Sell* 20 10,185.00p Uncrossing Trade
 16:35:13 - 06-Nov-25
See more Ishr E Gov 1-3a trades

Ishr E Gov 1-3a (CE31) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 10,186.00 10,187.00 10,186.00 10,176.50 11
6th Nov 2025 (Thu) 10,190.00 10,190.00 10,185.00 10,185.00 228
5th Nov 2025 (Wed) 10,225.00 10,225.00 10,191.00 10,181.00 483
4th Nov 2025 (Tue) 10,165.00 10,187.00 10,165.00 10,187.00 213
3rd Nov 2025 (Mon) 10,152.00 10,169.00 10,134.00 10,137.00 624
31st Oct 2025 (Fri) 10,181.00 10,189.00 10,181.00 10,159.50 492
30th Oct 2025 (Thu) 10,174.00 10,174.00 10,167.00 10,170.00 174
29th Oct 2025 (Wed) 10,188.00 10,188.00 10,174.00 10,190.50 165
28th Oct 2025 (Tue) 10,117.00 10,160.00 10,117.00 10,153.00 905
27th Oct 2025 (Mon) 10,099.00 10,101.00 10,090.00 10,097.00 515
24th Oct 2025 (Fri) 10,083.50 10,111.00 10,083.50 10,111.00 0
23rd Oct 2025 (Thu) 10,054.00 10,083.50 10,054.00 10,083.50 364
22nd Oct 2025 (Wed) 10,072.00 10,077.00 10,071.00 10,054.00 284
21st Oct 2025 (Tue) 10,061.00 10,061.00 10,035.00 10,035.00 162
20th Oct 2025 (Mon) 10,074.00 10,074.00 10,051.50 10,051.50 0
17th Oct 2025 (Fri) 10,058.00 10,074.00 10,058.00 10,074.00 0
16th Oct 2025 (Thu) 10,048.50 10,058.00 10,048.50 10,058.00 0
15th Oct 2025 (Wed) 10,082.00 10,082.00 10,048.50 10,048.50 0
14th Oct 2025 (Tue) 10,082.00 10,082.00 10,072.00 10,082.00 313
13th Oct 2025 (Mon) 10,058.50 10,058.50 10,032.50 10,032.50 59
10th Oct 2025 (Fri) 10,054.00 10,054.00 10,054.00 10,058.50 80
9th Oct 2025 (Thu) 10,027.00 10,029.00 10,027.00 10,029.00 62
See more Ishr E Gov 1-3a price history

Ishr E Gov 1-3a (CE31) Regulatory News

Date Source Headline
See more Ishr E Gov 1-3a regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered