| Price | 9,532.00p on 02-04-2025 at 13:59:15 |
|---|---|
| Change | -7.00p -0.07% |
| Buy | 9,559.00p |
| Sell | 9,548.00p |
| Buy / Sell CE31 Shares | |
| Last Trade: | Unknown 0.00 at 9,532.00p |
| Day's Volume: | 35 |
| Last Close: | 9,539.00p |
| Open: | 9,532.00p |
| ISIN: | IE00B3VTMJ91 |
| Day's Range | 9,532.00p - 9,532.00p |
| 52wk Range: | 9,272.00p - 9,595.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,532.00p |
| Shares in Issue: | N/A |
Ishr E Gov 1-3a (CE31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,532.00p | SI Trade |
10:30:15 - 02-Apr-25 |
| Sell* | 1 | 9,532.00p | Automatic Execution |
10:30:13 - 02-Apr-25 |
| Unknown* | 0 | 9,531.00p | SI Trade |
10:30:13 - 02-Apr-25 |
| Unknown* | 0 | 9,533.00p | SI Trade |
10:29:48 - 02-Apr-25 |
| Sell* | 1 | 9,532.00p | Automatic Execution |
10:29:25 - 02-Apr-25 |
| Unknown* | 0 | 9,532.00p | SI Trade |
10:29:24 - 02-Apr-25 |
| Sell* | 33 | 9,532.00p | Automatic Execution |
10:29:24 - 02-Apr-25 |
| Unknown* | 0 | 9,543.00p | SI Trade |
08:27:54 - 02-Apr-25 |
| Sell* | 1 | 9,539.00p | Uncrossing Trade |
16:35:22 - 01-Apr-25 |
| Sell* | 852 | 9,557.00p | Automatic Execution |
15:42:42 - 01-Apr-25 |
Ishr E Gov 1-3a (CE31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
