Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 1-3a (CE31) Share Price

Price 10,060.00p on 09-01-2026 at 05:12:33
Change 0.00p 0%
Buy 10,070.00p
Sell 10,063.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 10,060.00p
Day's Volume: 0
Last Close: 10,060.00p
Open: 0.00p
ISIN: IE00B3VTMJ91
Day's Range 0.00p - 0.00p
52wk Range: 9,389.00p - 10,246.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr E Gov 1-3a (CE31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 10,060.00p Uncrossing Trade
 16:35:20 - 08-Jan-26
Unknown* 0 10,076.00p SI Trade
 13:00:53 - 08-Jan-26
Unknown* 0 10,072.00p SI Trade
 12:53:50 - 08-Jan-26
Unknown* 0 10,073.00p SI Trade
 12:52:52 - 08-Jan-26
Unknown* 0 10,078.00p SI Trade
 10:49:08 - 08-Jan-26
Unknown* 0 10,071.00p SI Trade
 09:49:11 - 08-Jan-26
Sell* 1 10,071.00p SI Trade
 09:48:32 - 08-Jan-26
Sell* 1 10,071.00p SI Trade
 09:48:14 - 08-Jan-26
Unknown* 0 10,071.00p SI Trade
 09:48:13 - 08-Jan-26
Sell* 21 10,072.00p Automatic Execution
 09:48:09 - 08-Jan-26
See more Ishr E Gov 1-3a trades

Ishr E Gov 1-3a (CE31) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 10,060.00 10,060.00 10,060.00 10,060.00 0
8th Jan 2026 (Thu) 10,072.00 10,072.00 10,060.00 10,060.00 24
7th Jan 2026 (Wed) 10,050.00 10,050.00 10,047.00 10,060.50 776
6th Jan 2026 (Tue) 10,041.00 10,041.00 10,041.00 10,039.50 429
5th Jan 2026 (Mon) 10,089.00 10,111.00 10,083.00 10,042.00 34
2nd Jan 2026 (Fri) 10,093.00 10,103.00 10,092.00 10,086.00 2,569
1st Jan 2026 (Thu) 10,109.00 10,109.00 10,109.00 10,109.00 0
31st Dec 2025 (Wed) 10,121.00 10,121.00 10,109.00 10,109.00 8
30th Dec 2025 (Tue) 10,100.00 10,100.00 10,097.00 10,113.00 14
29th Dec 2025 (Mon) 10,125.00 10,125.00 10,102.00 10,099.50 16
26th Dec 2025 (Fri) 10,102.00 10,102.00 10,102.00 10,102.00 0
25th Dec 2025 (Thu) 10,102.00 10,102.00 10,102.00 10,102.00 0
24th Dec 2025 (Wed) 10,111.00 10,111.00 10,102.00 10,102.00 0
23rd Dec 2025 (Tue) 10,114.00 10,114.00 10,113.00 10,111.00 971
22nd Dec 2025 (Mon) 10,102.00 10,109.00 10,102.00 10,109.00 322
19th Dec 2025 (Fri) 10,139.00 10,139.00 10,134.00 10,134.00 20
18th Dec 2025 (Thu) 10,152.50 10,152.50 10,143.00 10,143.00 51
17th Dec 2025 (Wed) 10,147.00 10,152.50 10,147.00 10,152.50 100
16th Dec 2025 (Tue) 10,141.00 10,141.00 10,141.00 10,147.00 1,288
15th Dec 2025 (Mon) 10,154.00 10,154.00 10,147.00 10,164.50 106
12th Dec 2025 (Fri) 10,164.00 10,164.00 10,164.00 10,164.00 129
11th Dec 2025 (Thu) 10,118.00 10,123.00 10,118.00 10,124.00 811
10th Dec 2025 (Wed) 10,107.50 10,107.50 10,098.50 10,098.50 0
9th Dec 2025 (Tue) 10,088.50 10,107.50 10,088.50 10,107.50 0
See more Ishr E Gov 1-3a price history

Ishr E Gov 1-3a (CE31) Regulatory News

Date Source Headline
See more Ishr E Gov 1-3a regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered