Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 1-3a (CE31) Share Price

Price 9,726.50p on 09-05-2025 at 17:05:09
Change -9.00p -0.09%
Buy 9,729.00p
Sell 9,724.00p
Buy / Sell CE31 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,733.00p
Day's Volume: 0
Last Close: 9,726.50p
Open: 9,735.50p
ISIN: IE00B3VTMJ91
Day's Range 0.00p - 0.00p
52wk Range: 9,272.00p - 9,956.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr E Gov 1-3a (CE31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,733.00p SI Trade
 14:47:21 - 09-May-25
Unknown* 0 9,733.00p SI Trade
 13:28:52 - 09-May-25
Unknown* 0 9,732.00p SI Trade
 13:28:42 - 09-May-25
Buy* 2 9,736.00p Automatic Execution
 12:59:50 - 08-May-25
Unknown* 0 9,732.00p SI Trade
 12:35:53 - 08-May-25
Unknown* 0 9,736.00p SI Trade
 12:35:19 - 08-May-25
Unknown* 0 9,768.00p SI Trade
 08:05:07 - 08-May-25
Unknown* 0 9,773.00p SI Trade
 13:26:31 - 07-May-25
Unknown* 0 9,786.00p SI Trade
 12:00:26 - 07-May-25
Unknown* 0 9,776.00p SI Trade
 11:35:52 - 07-May-25
See more Ishr E Gov 1-3a trades

Ishr E Gov 1-3a (CE31) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 9,735.50 9,735.50 9,726.50 9,726.50 0
8th May 2025 (Thu) 9,736.00 9,736.00 9,736.00 9,735.50 2
7th May 2025 (Wed) 9,747.00 9,771.00 9,747.00 9,771.00 10
6th May 2025 (Tue) 9,774.00 9,774.00 9,767.00 9,747.00 1,978
5th May 2025 (Mon) 9,786.00 9,786.00 9,786.00 9,786.00 0
2nd May 2025 (Fri) 9,791.00 9,791.00 9,786.00 9,786.00 77
1st May 2025 (Thu) 9,763.00 9,763.00 9,749.50 9,749.50 1
30th Apr 2025 (Wed) 9,758.00 9,766.00 9,758.00 9,763.00 4,870
29th Apr 2025 (Tue) 9,756.00 9,763.50 9,756.00 9,763.50 53
28th Apr 2025 (Mon) 9,789.00 9,796.00 9,756.00 9,756.00 793
25th Apr 2025 (Fri) 9,809.00 9,809.00 9,793.00 9,799.00 3,146
24th Apr 2025 (Thu) 9,819.00 9,823.00 9,806.00 9,809.00 928
23rd Apr 2025 (Wed) 9,837.00 9,837.00 9,817.00 9,831.50 45
22nd Apr 2025 (Tue) 9,874.00 9,876.00 9,874.00 9,852.00 390
21st Apr 2025 (Mon) 9,847.50 9,847.50 9,847.50 9,847.50 0
18th Apr 2025 (Fri) 9,847.50 9,847.50 9,847.50 9,847.50 0
17th Apr 2025 (Thu) 9,830.00 9,838.00 9,830.00 9,847.50 559
16th Apr 2025 (Wed) 9,826.00 9,841.00 9,810.00 9,844.00 890
15th Apr 2025 (Tue) 9,853.00 9,853.00 9,792.00 9,791.50 1,085
14th Apr 2025 (Mon) 9,940.00 9,940.00 9,871.00 9,882.00 528
11th Apr 2025 (Fri) 9,956.00 9,956.00 9,927.00 9,941.00 2,305
See more Ishr E Gov 1-3a price history

Ishr E Gov 1-3a (CE31) Regulatory News

Date Source Headline
See more Ishr E Gov 1-3a regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered