| Price | 10,164.00p on 12-12-2025 at 19:20:05 |
|---|---|
| Change | 40.00p 0.4% |
| Buy | 10,166.00p |
| Sell | 10,160.00p |
| Last Trade: | Sell 1.00 at 10,164.00p |
| Day's Volume: | 129 |
| Last Close: | 10,164.00p |
| Open: | 10,164.00p |
| ISIN: | IE00B3VTMJ91 |
| Day's Range | 10,164.00p - 10,164.00p |
| 52wk Range: | 9,348.50p - 10,246.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,143.37947p |
| Shares in Issue: | N/A |
Ishr E Gov 1-3a (CE31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 10,164.00p | Uncrossing Trade |
16:35:11 - 12-Dec-25 |
| Unknown* | 0 | 10,149.00p | SI Trade |
14:40:19 - 12-Dec-25 |
| Unknown* | 0 | 10,144.00p | SI Trade |
12:17:55 - 12-Dec-25 |
| Buy* | 30 | 10,139.182p | Suspected BUY Trade |
12:02:46 - 12-Dec-25 |
| Unknown* | 0 | 10,141.00p | SI Trade |
11:56:10 - 12-Dec-25 |
| Unknown* | 0 | 10,147.00p | SI Trade |
08:00:44 - 12-Dec-25 |
| Unknown* | 0 | 10,140.00p | SI Trade |
08:00:44 - 12-Dec-25 |
| Unknown* | 0 | 10,140.00p | SI Trade |
08:00:40 - 12-Dec-25 |
| Unknown* | 0 | 10,146.00p | SI Trade |
08:00:40 - 12-Dec-25 |
| Buy* | 98 | 10,144.454p | Suspected BUY Trade |
08:00:12 - 12-Dec-25 |
Ishr E Gov 1-3a (CE31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
