| Price | 9,701.00p on 02-06-2025 at 12:17:17 |
|---|---|
| Change | 19.00p 0.2% |
| Buy | 9,700.00p |
| Sell | 9,694.00p |
| Buy / Sell CE31 Shares | |
| Last Trade: | Unknown 0.00 at 9,694.00p |
| Day's Volume: | 4 |
| Last Close: | 9,682.00p |
| Open: | 9,701.00p |
| ISIN: | IE00B3VTMJ91 |
| Day's Range | 9,701.00p - 9,701.00p |
| 52wk Range: | 9,272.00p - 9,956.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,701.00p |
| Shares in Issue: | N/A |
Ishr E Gov 1-3a (CE31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,694.00p | SI Trade |
11:30:38 - 02-Jun-25 |
| Unknown* | 0 | 9,693.00p | SI Trade |
08:33:12 - 02-Jun-25 |
| Unknown* | 0 | 9,691.00p | SI Trade |
08:19:55 - 02-Jun-25 |
| Unknown* | 0 | 9,696.00p | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | 9,699.00p | SI Trade |
08:05:25 - 02-Jun-25 |
| Buy* | 4 | 9,701.00p | Automatic Execution |
08:00:28 - 02-Jun-25 |
| Sell* | 765 | 9,674.00p | Automatic Execution |
15:55:25 - 30-May-25 |
| Buy* | 1 | 9,676.65p | Suspected BUY Trade |
15:17:55 - 30-May-25 |
| Unknown* | 0 | 9,666.00p | SI Trade |
10:20:34 - 30-May-25 |
| Sell* | 2 | 9,672.00p | Automatic Execution |
09:00:18 - 30-May-25 |
Ishr E Gov 1-3a (CE31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
