| Price | 9,946.00p on 14-08-2026 at 18:35:05 |
|---|---|
| Change | -2.00p -0.02% |
| Buy | 9,952.00p |
| Sell | 9,949.00p |
| Last Trade: | Unknown 0.00 at 9,945.00p |
| Day's Volume: | 19 |
| Last Close: | 9,950.50p |
| Open: | 9,946.00p |
| ISIN: | IE00B3VTMJ91 |
| Day's Range | 9,946.00p - 9,946.00p |
| 52wk Range: | 9,846.00p - 10,246.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,946.78947p |
| Shares in Issue: | N/A |
iShares Euro Government Bond 1-3yr UCITS ETF (Acc) (CE31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,945.00p | SI Trade |
12:02:21 - 14-Aug-26 |
| Sell* | 18 | 9,946.00p | Automatic Execution |
10:49:31 - 14-Aug-26 |
| Buy* | 1 | 9,961.00p | SI Trade |
08:53:06 - 14-Aug-26 |
| Sell* | 1 | 9,948.00p | SI Trade |
14:42:02 - 13-Aug-26 |
| Buy* | 22 | 9,958.9486p | Suspected BUY Trade |
12:07:37 - 13-Aug-26 |
| Buy* | 56 | 9,957.585p | Suspected BUY Trade |
12:02:20 - 13-Aug-26 |
| Sell* | 40 | 9,954.8322p | Negotiated Trade |
09:37:07 - 13-Aug-26 |
| Buy* | 185 | 9,955.699p | Suspected BUY Trade |
09:18:15 - 13-Aug-26 |
| Unknown* | 0 | 9,949.00p | SI Trade |
08:02:30 - 13-Aug-26 |
| Buy* | 658 | 9,944.00p | Automatic Execution |
16:17:13 - 12-Aug-26 |
