Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 1-3a (CE31) Share Price

Price 10,074.00p on 17-10-2025 at 18:15:09
Change 16.00p 0.16%
Buy 10,077.00p
Sell 10,071.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 10,075.00p
Day's Volume: 0
Last Close: 10,074.00p
Open: 10,058.00p
ISIN: IE00B3VTMJ91
Day's Range 0.00p - 0.00p
52wk Range: 9,321.00p - 10,087.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr E Gov 1-3a (CE31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,075.00p SI Trade
 14:48:59 - 17-Oct-25
Unknown* 0 10,076.00p SI Trade
 11:16:47 - 17-Oct-25
Unknown* 0 10,091.00p SI Trade
 08:22:13 - 17-Oct-25
Unknown* 0 10,074.00p SI Trade
 08:03:32 - 17-Oct-25
Unknown* 0 10,074.00p SI Trade
 08:03:31 - 17-Oct-25
Unknown* 0 10,075.00p SI Trade
 14:28:11 - 14-Oct-25
Unknown* 0 10,068.00p SI Trade
 10:30:58 - 14-Oct-25
Buy* 238 10,071.821p Ordinary
 09:38:30 - 14-Oct-25
Buy* 40 10,073.472p Suspected BUY Trade
 08:46:34 - 14-Oct-25
Sell* 7 10,072.00p Automatic Execution
 08:09:48 - 14-Oct-25
See more Ishr E Gov 1-3a trades

Ishr E Gov 1-3a (CE31) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 10,058.00 10,074.00 10,058.00 10,074.00 0
16th Oct 2025 (Thu) 10,048.50 10,058.00 10,048.50 10,058.00 0
15th Oct 2025 (Wed) 10,082.00 10,082.00 10,048.50 10,048.50 0
14th Oct 2025 (Tue) 10,082.00 10,082.00 10,072.00 10,082.00 313
13th Oct 2025 (Mon) 10,058.50 10,058.50 10,032.50 10,032.50 59
10th Oct 2025 (Fri) 10,054.00 10,054.00 10,054.00 10,058.50 80
9th Oct 2025 (Thu) 10,027.00 10,029.00 10,027.00 10,029.00 62
8th Oct 2025 (Wed) 10,020.50 10,020.50 10,003.00 10,003.00 61
7th Oct 2025 (Tue) 10,022.00 10,033.00 10,022.00 10,020.50 42
6th Oct 2025 (Mon) 10,030.00 10,031.00 10,016.00 10,022.00 1,623
3rd Oct 2025 (Fri) 10,057.00 10,068.00 10,057.00 10,054.50 23
2nd Oct 2025 (Thu) 10,052.00 10,062.00 10,042.00 10,061.50 61
1st Oct 2025 (Wed) 10,056.00 10,056.00 10,031.00 10,039.50 198
30th Sep 2025 (Tue) 10,072.00 10,072.00 10,062.50 10,062.50 47
29th Sep 2025 (Mon) 10,082.00 10,082.00 10,075.00 10,072.00 8
26th Sep 2025 (Fri) 10,074.00 10,074.00 10,063.00 10,057.50 205
25th Sep 2025 (Thu) 10,064.00 10,087.00 10,064.00 10,087.00 67
24th Sep 2025 (Wed) 10,068.00 10,070.00 10,068.00 10,070.00 2
23rd Sep 2025 (Tue) 10,067.00 10,067.00 10,067.00 10,058.00 472
22nd Sep 2025 (Mon) 10,056.00 10,056.00 10,056.00 10,051.50 5
19th Sep 2025 (Fri) 10,053.00 10,053.00 10,041.00 10,045.50 775
See more Ishr E Gov 1-3a price history

Ishr E Gov 1-3a (CE31) Regulatory News

Date Source Headline
See more Ishr E Gov 1-3a regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered