Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 1-3a (CE31) Share Price

Price 10,000.00p on 08-08-2025 at 18:15:09
Change -6.50p -0.07%
Buy 9,985.00p
Sell 9,979.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,989.00p
Day's Volume: 1
Last Close: 9,982.00p
Open: 10,000.00p
ISIN: IE00B3VTMJ91
Day's Range 10,000.00p - 10,000.00p
52wk Range: 9,321.00p - 10,066.00p
Market Capitalisation: £N/A
VWAP: 10,000.00p
Shares in Issue: N/A

Ishr E Gov 1-3a (CE31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,989.00p SI Trade
 08:13:27 - 08-Aug-25
Unknown* 0 10,000.00p SI Trade
 08:00:52 - 08-Aug-25
Unknown* 0 10,000.00p SI Trade
 08:00:52 - 08-Aug-25
Unknown* 0 10,000.00p SI Trade
 08:00:52 - 08-Aug-25
Buy* 1 10,000.00p Automatic Execution
 08:00:31 - 08-Aug-25
Sell* 783 10,001.00p Automatic Execution
 14:28:31 - 07-Aug-25
Unknown* 0 10,015.00p SI Trade
 12:31:23 - 07-Aug-25
Sell* 783 10,054.00p Automatic Execution
 10:59:23 - 07-Aug-25
Unknown* 0 10,072.00p SI Trade
 09:51:39 - 07-Aug-25
Unknown* 0 10,064.00p SI Trade
 09:48:45 - 07-Aug-25
See more Ishr E Gov 1-3a trades

Ishr E Gov 1-3a (CE31) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 10,000.00 10,000.00 10,000.00 9,982.00 1
7th Aug 2025 (Thu) 10,066.00 10,066.00 10,001.00 9,988.50 1,569
6th Aug 2025 (Wed) 10,027.00 10,048.00 10,027.00 10,048.00 108
5th Aug 2025 (Tue) 10,004.00 10,015.00 10,004.00 10,027.00 413
4th Aug 2025 (Mon) 10,019.00 10,029.00 10,015.00 10,030.00 24
1st Aug 2025 (Fri) 9,949.00 10,027.50 9,949.00 10,027.50 0
31st Jul 2025 (Thu) 9,936.00 9,948.00 9,935.00 9,949.00 808
30th Jul 2025 (Wed) 9,954.00 9,954.00 9,941.00 9,941.00 0
29th Jul 2025 (Tue) 9,974.00 9,974.00 9,954.00 9,954.00 816
28th Jul 2025 (Mon) 10,047.00 10,047.00 9,978.50 9,978.50 0
25th Jul 2025 (Fri) 10,026.00 10,031.00 10,026.00 10,047.00 34
24th Jul 2025 (Thu) 9,969.50 10,009.50 9,969.50 10,009.50 0
23rd Jul 2025 (Wed) 10,012.50 10,012.50 9,969.50 9,969.50 0
22nd Jul 2025 (Tue) 9,992.50 10,012.50 9,992.50 10,012.50 0
21st Jul 2025 (Mon) 9,968.00 9,973.00 9,968.00 9,992.50 7
18th Jul 2025 (Fri) 9,954.50 9,981.00 9,954.50 9,981.00 0
17th Jul 2025 (Thu) 9,998.00 9,998.00 9,954.50 9,954.50 0
16th Jul 2025 (Wed) 9,986.00 9,986.00 9,986.00 9,998.00 1
15th Jul 2025 (Tue) 9,995.50 9,995.50 9,975.00 9,975.00 4
14th Jul 2025 (Mon) 9,985.00 10,001.00 9,985.00 9,995.50 13
11th Jul 2025 (Fri) 9,922.00 9,924.00 9,920.00 9,960.00 3,905
10th Jul 2025 (Thu) 9,915.50 9,915.50 9,905.50 9,905.50 350
9th Jul 2025 (Wed) 9,926.50 9,926.50 9,915.50 9,915.50 0
See more Ishr E Gov 1-3a price history

Ishr E Gov 1-3a (CE31) Regulatory News

Date Source Headline
See more Ishr E Gov 1-3a regulatory news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered