Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 1-3yr UCITS ETF (Acc) (CE31) Share Price

Price 10,081.00p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 10,084.00p
Sell 10,074.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 54.00 at 10,081.00p
Day's Volume: 0
Last Close: 10,081.00p
Open: 0.00p
ISIN: IE00B3VTMJ91
Day's Range 0.00p - 0.00p
52wk Range: 9,613.00p - 10,246.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

iShares Euro Government Bond 1-3yr UCITS ETF (Acc) (CE31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 10,081.00p Suspected BUY Trade
 16:35:19 - 02-Apr-26
Unknown* 0 10,091.00p SI Trade
 15:37:02 - 02-Apr-26
Unknown* 0 10,093.00p SI Trade
 15:37:00 - 02-Apr-26
Buy* 1 10,093.00p Automatic Execution
 15:37:00 - 02-Apr-26
Sell* 1 10,077.65p Negotiated Trade
 15:21:38 - 02-Apr-26
Sell* 1,490 10,068.476p Negotiated Trade
 14:46:12 - 02-Apr-26
Sell* 35 10,068.00p Automatic Execution
 14:32:25 - 02-Apr-26
Buy* 198 10,084.685p Suspected BUY Trade
 10:10:50 - 02-Apr-26
Buy* 21 10,090.00p Automatic Execution
 09:09:22 - 01-Apr-26
Unknown* 0 10,093.00p SI Trade
 08:53:31 - 01-Apr-26
See more iShares Euro Government Bond 1-3yr UCITS ETF (Acc) trades

iShares Euro Government Bond 1-3yr UCITS ETF (Acc) (CE31) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10,081.00 10,081.00 10,081.00 10,081.00 0
2nd Apr 2026 (Thu) 10,068.00 10,093.00 10,068.00 10,081.00 1,779
1st Apr 2026 (Wed) 10,090.00 10,093.00 10,090.00 10,065.50 223
31st Mar 2026 (Tue) 10,051.00 10,082.00 10,039.00 10,074.50 963
30th Mar 2026 (Mon) 10,013.00 10,030.00 10,013.00 10,019.50 209
27th Mar 2026 (Fri) 9,966.00 9,978.00 9,966.00 9,996.00 61
26th Mar 2026 (Thu) 9,984.00 9,984.00 9,965.50 9,965.50 0
25th Mar 2026 (Wed) 9,995.00 9,995.00 9,991.00 9,984.00 534
24th Mar 2026 (Tue) 9,978.00 9,978.00 9,978.00 9,981.00 34
23rd Mar 2026 (Mon) 9,986.00 9,986.00 9,986.00 9,979.00 751
20th Mar 2026 (Fri) 9,959.00 10,004.00 9,959.00 10,000.50 51
19th Mar 2026 (Thu) 9,997.50 9,997.50 9,964.50 9,964.50 0
18th Mar 2026 (Wed) 10,007.00 10,007.00 9,997.50 9,997.50 201
17th Mar 2026 (Tue) 10,008.00 10,008.00 10,007.00 10,007.00 84
16th Mar 2026 (Mon) 10,000.00 10,000.00 10,000.00 9,999.50 360
13th Mar 2026 (Fri) 9,980.00 10,012.00 9,980.00 9,998.00 31
12th Mar 2026 (Thu) 9,998.50 9,998.50 9,989.50 9,989.50 0
11th Mar 2026 (Wed) 10,038.00 10,038.00 9,998.50 9,998.50 0
10th Mar 2026 (Tue) 10,033.00 10,038.00 10,033.00 10,038.00 9
9th Mar 2026 (Mon) 10,025.00 10,029.00 10,018.00 10,029.00 330
6th Mar 2026 (Fri) 10,088.00 10,091.00 10,075.00 10,041.00 86
5th Mar 2026 (Thu) 10,125.00 10,125.00 10,088.50 10,088.50 198
See more iShares Euro Government Bond 1-3yr UCITS ETF (Acc) price history

iShares Euro Government Bond 1-3yr UCITS ETF (Acc) (CE31) Regulatory News

Date Source Headline
See more iShares Euro Government Bond 1-3yr UCITS ETF (Acc) regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered