Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 1-3a (CE31) Share Price

Price 9,972.00p on 16-09-2025 at 09:13:34
Change 0.00p 0%
Buy 9,980.00p
Sell 9,974.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,975.00p
Day's Volume: 0
Last Close: 9,972.00p
Open: 9,972.00p
ISIN: IE00B3VTMJ91
Day's Range 0.00p - 0.00p
52wk Range: 9,321.00p - 10,066.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr E Gov 1-3a (CE31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,975.00p SI Trade
 08:04:08 - 16-Sep-25
Unknown* 0 9,971.00p SI Trade
 15:22:06 - 15-Sep-25
Unknown* 0 9,972.00p SI Trade
 08:04:17 - 15-Sep-25
Buy* 1 9,971.00p Automatic Execution
 08:04:12 - 15-Sep-25
Unknown* 0 9,972.00p SI Trade
 08:00:45 - 15-Sep-25
Unknown* 0 9,972.00p SI Trade
 08:00:39 - 15-Sep-25
Unknown* 0 9,972.00p SI Trade
 08:00:39 - 15-Sep-25
Buy* 1 9,971.00p Automatic Execution
 08:00:39 - 15-Sep-25
Buy* 1 9,972.00p Automatic Execution
 08:00:31 - 15-Sep-25
Sell* 72 9,977.00p Automatic Execution
 10:10:34 - 12-Sep-25
See more Ishr E Gov 1-3a trades

Ishr E Gov 1-3a (CE31) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 9,972.00 9,972.00 9,971.00 9,972.00 3
12th Sep 2025 (Fri) 9,979.00 9,979.00 9,976.00 9,967.00 74
11th Sep 2025 (Thu) 9,978.00 9,983.00 9,973.00 9,973.00 782
10th Sep 2025 (Wed) 9,981.00 9,981.00 9,975.00 9,978.50 14
9th Sep 2025 (Tue) 10,004.00 10,004.00 9,994.00 9,992.00 2,352
8th Sep 2025 (Mon) 10,013.00 10,014.00 10,006.00 10,006.50 16
5th Sep 2025 (Fri) 10,002.00 10,002.00 10,002.00 10,011.00 224
4th Sep 2025 (Thu) 10,002.00 10,003.00 10,002.00 9,987.00 3
3rd Sep 2025 (Wed) 10,023.00 10,026.00 10,013.00 10,007.50 18
2nd Sep 2025 (Tue) 10,002.00 10,002.00 10,002.00 10,031.50 68
1st Sep 2025 (Mon) 9,994.00 9,994.00 9,988.00 9,954.00 244
29th Aug 2025 (Fri) 9,972.00 9,972.00 9,972.00 9,980.00 1
28th Aug 2025 (Thu) 9,944.00 9,960.00 9,944.00 9,952.50 18
27th Aug 2025 (Wed) 9,960.50 9,960.50 9,932.50 9,932.50 0
26th Aug 2025 (Tue) 9,959.00 9,959.00 9,949.00 9,960.50 1,709
25th Aug 2025 (Mon) 9,978.50 9,978.50 9,978.50 9,978.50 0
22nd Aug 2025 (Fri) 9,965.50 9,965.50 9,965.50 9,978.50 10
21st Aug 2025 (Thu) 9,971.00 9,971.00 9,971.00 9,965.50 783
20th Aug 2025 (Wed) 9,942.00 9,944.00 9,932.00 9,976.50 1,050
19th Aug 2025 (Tue) 9,938.50 9,952.00 9,938.50 9,952.00 0
18th Aug 2025 (Mon) 9,938.00 9,938.50 9,938.00 9,938.50 215
See more Ishr E Gov 1-3a price history

Ishr E Gov 1-3a (CE31) Regulatory News

Date Source Headline
See more Ishr E Gov 1-3a regulatory news
FTSE 100 Latest
Value9,260.41
Change-16.62

Login to your account

Forgot Password?

Not Registered