Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 1-3a (CE31) Share Price

Price 10,188.00p on 19-11-2025 at 04:45:16
Change 5.50p 0.05%
Buy 10,192.00p
Sell 10,187.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at 10,188.00p
Day's Volume: 0
Last Close: 10,188.00p
Open: 10,195.00p
ISIN: IE00B3VTMJ91
Day's Range 10,188.00p - 10,208.00p
52wk Range: 9,332.00p - 10,246.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr E Gov 1-3a (CE31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 10,188.00p Uncrossing Trade
 16:35:22 - 18-Nov-25
Unknown* 0 10,202.00p SI Trade
 14:52:16 - 18-Nov-25
Unknown* 0 10,201.00p SI Trade
 14:52:10 - 18-Nov-25
Unknown* 0 10,207.00p SI Trade
 13:36:43 - 18-Nov-25
Buy* 1 10,207.00p Automatic Execution
 13:36:39 - 18-Nov-25
Unknown* 0 10,207.00p SI Trade
 13:36:39 - 18-Nov-25
Buy* 4 10,207.00p Automatic Execution
 13:35:43 - 18-Nov-25
Unknown* 0 10,207.00p SI Trade
 13:35:00 - 18-Nov-25
Buy* 1 10,207.00p Automatic Execution
 13:34:58 - 18-Nov-25
Unknown* 0 10,208.00p SI Trade
 13:34:58 - 18-Nov-25
See more Ishr E Gov 1-3a trades

Ishr E Gov 1-3a (CE31) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 10,195.00 10,208.00 10,188.00 10,188.00 0
18th Nov 2025 (Tue) 10,195.00 10,208.00 10,188.00 10,188.00 496
17th Nov 2025 (Mon) 10,198.00 10,198.00 10,198.00 10,182.50 540
14th Nov 2025 (Fri) 10,220.00 10,231.00 10,216.00 10,209.00 1,319
13th Nov 2025 (Thu) 10,246.00 10,246.00 10,197.00 10,203.00 1,686
12th Nov 2025 (Wed) 10,195.00 10,227.00 10,195.00 10,212.00 207
11th Nov 2025 (Tue) 10,190.00 10,193.00 10,186.00 10,186.00 44
10th Nov 2025 (Mon) 10,153.00 10,164.00 10,153.00 10,155.00 207
7th Nov 2025 (Fri) 10,186.00 10,187.00 10,186.00 10,176.50 11
6th Nov 2025 (Thu) 10,190.00 10,190.00 10,185.00 10,185.00 228
5th Nov 2025 (Wed) 10,225.00 10,225.00 10,191.00 10,181.00 483
4th Nov 2025 (Tue) 10,165.00 10,187.00 10,165.00 10,187.00 213
3rd Nov 2025 (Mon) 10,152.00 10,169.00 10,134.00 10,137.00 624
31st Oct 2025 (Fri) 10,181.00 10,189.00 10,181.00 10,159.50 492
30th Oct 2025 (Thu) 10,174.00 10,174.00 10,167.00 10,170.00 174
29th Oct 2025 (Wed) 10,188.00 10,188.00 10,174.00 10,190.50 165
28th Oct 2025 (Tue) 10,117.00 10,160.00 10,117.00 10,153.00 905
27th Oct 2025 (Mon) 10,099.00 10,101.00 10,090.00 10,097.00 515
24th Oct 2025 (Fri) 10,083.50 10,111.00 10,083.50 10,111.00 0
23rd Oct 2025 (Thu) 10,054.00 10,083.50 10,054.00 10,083.50 364
22nd Oct 2025 (Wed) 10,072.00 10,077.00 10,071.00 10,054.00 284
21st Oct 2025 (Tue) 10,061.00 10,061.00 10,035.00 10,035.00 162
20th Oct 2025 (Mon) 10,074.00 10,074.00 10,051.50 10,051.50 0
See more Ishr E Gov 1-3a price history

Ishr E Gov 1-3a (CE31) Regulatory News

Date Source Headline
See more Ishr E Gov 1-3a regulatory news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered