Price | 10,074.00p on 17-10-2025 | at 18:15:09
---|---|
Change | 16.00p 0.16% |
Buy | 10,077.00p |
Sell | 10,071.00p |
Last Trade: | Unknown 0.00 at 10,075.00p |
Day's Volume: | 0 |
Last Close: | 10,074.00p |
Open: | 10,058.00p |
ISIN: | IE00B3VTMJ91 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 9,321.00p - 10,087.00p |
Market Capitalisation: | £N/A |
VWAP: | 0.00p |
Shares in Issue: | N/A |
Ishr E Gov 1-3a (CE31) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 10,075.00p | SI Trade |
14:48:59 - 17-Oct-25 |
Unknown* | 0 | 10,076.00p | SI Trade |
11:16:47 - 17-Oct-25 |
Unknown* | 0 | 10,091.00p | SI Trade |
08:22:13 - 17-Oct-25 |
Unknown* | 0 | 10,074.00p | SI Trade |
08:03:32 - 17-Oct-25 |
Unknown* | 0 | 10,074.00p | SI Trade |
08:03:31 - 17-Oct-25 |
Unknown* | 0 | 10,075.00p | SI Trade |
14:28:11 - 14-Oct-25 |
Unknown* | 0 | 10,068.00p | SI Trade |
10:30:58 - 14-Oct-25 |
Buy* | 238 | 10,071.821p | Ordinary |
09:38:30 - 14-Oct-25 |
Buy* | 40 | 10,073.472p | Suspected BUY Trade |
08:46:34 - 14-Oct-25 |
Sell* | 7 | 10,072.00p | Automatic Execution |
08:09:48 - 14-Oct-25 |
Ishr E Gov 1-3a (CE31) Regulatory News |
||
Date | Source | Headline |
---|