| Price | 9,395.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 0.50p 0.01% |
| Buy | 9,395.00p |
| Sell | 9,390.00p |
| Buy / Sell CE31 Shares | |
| Last Trade: | Sell 90.00 at 9,395.00p |
| Day's Volume: | 2,029 |
| Last Close: | 9,392.50p |
| Open: | 9,358.00p |
| ISIN: | IE00B3VTMJ91 |
| Day's Range | 9,358.00p - 9,409.00p |
| 52wk Range: | 9,272.00p - 9,595.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,402.95176p |
| Shares in Issue: | N/A |
Recent Trades History Ishr E Gov 1-3a (CE31) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 9,395.00p | Automatic Execution |
16:00:01 - 22-Nov-24 |
| Buy* | 35 | 9,395.00p | Automatic Execution |
16:00:01 - 22-Nov-24 |
| Unknown* | 0 | 9,390.00p | SI Trade |
15:32:55 - 22-Nov-24 |
| Sell* | 2 | 9,390.00p | Automatic Execution |
15:32:55 - 22-Nov-24 |
| Sell* | 1 | 9,390.00p | SI Trade |
15:32:53 - 22-Nov-24 |
| Unknown* | 0 | 9,390.00p | SI Trade |
15:32:51 - 22-Nov-24 |
| Sell* | 889 | 9,400.00p | Automatic Execution |
14:46:20 - 22-Nov-24 |
| Sell* | 1 | 9,406.00p | Automatic Execution |
12:20:01 - 22-Nov-24 |
| Unknown* | 0 | 9,406.00p | SI Trade |
12:19:58 - 22-Nov-24 |
| Unknown* | 0 | 9,406.00p | SI Trade |
12:19:53 - 22-Nov-24 |
