Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Dr D (CE2D) Share Price

Price 7,028.00p on 10-07-2026 at 17:05:07
Change -9.00p -0.13%
Buy 7,033.00p
Sell 7,029.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 43.00 at 7,028.00p
Day's Volume: 5,449
Last Close: 7,031.00p
Open: 7,028.00p
ISIN: LU1737652310
Day's Range 7,022.00p - 7,042.00p
52wk Range: 5,937.00p - 7,198.00p
Market Capitalisation: £N/A
VWAP: 7,030.7265p
Shares in Issue: N/A

Amundi Eur Dr D (CE2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 7,028.00p Automatic Execution
 16:19:04 - 10-Jul-26
Buy* 20 7,025.00p Automatic Execution
 16:15:19 - 10-Jul-26
Buy* 20 7,025.00p Automatic Execution
 16:15:19 - 10-Jul-26
Buy* 43 7,024.00p Automatic Execution
 16:15:07 - 10-Jul-26
Sell* 67 7,023.00p Automatic Execution
 16:02:41 - 10-Jul-26
Sell* 67 7,026.00p Automatic Execution
 15:58:24 - 10-Jul-26
Sell* 67 7,023.00p Automatic Execution
 15:34:12 - 10-Jul-26
Buy* 20 7,022.00p Automatic Execution
 15:34:01 - 10-Jul-26
Buy* 20 7,022.00p Automatic Execution
 15:34:01 - 10-Jul-26
Sell* 67 7,024.00p Automatic Execution
 15:32:58 - 10-Jul-26
See more Amundi Eur Dr D trades

Amundi Eur Dr D (CE2D) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7,028.00 7,042.00 7,022.00 7,031.00 5,449
9th Jul 2026 (Thu) 7,016.00 7,040.00 6,981.00 7,040.00 32,051
8th Jul 2026 (Wed) 7,087.00 7,087.00 6,970.00 6,970.00 37,253
7th Jul 2026 (Tue) 7,156.00 7,156.00 7,114.00 7,112.00 36,526
6th Jul 2026 (Mon) 7,191.00 7,196.00 7,146.00 7,158.00 2,164
3rd Jul 2026 (Fri) 7,173.00 7,198.00 7,158.00 7,197.00 6,099
2nd Jul 2026 (Thu) 7,032.00 7,152.00 7,026.00 7,141.00 2,250
1st Jul 2026 (Wed) 7,116.00 7,116.00 7,060.00 7,070.00 332
30th Jun 2026 (Tue) 7,099.00 7,138.00 7,095.00 7,122.00 28,579
29th Jun 2026 (Mon) 7,058.00 7,068.00 7,037.00 7,057.00 39,129
26th Jun 2026 (Fri) 7,066.00 7,071.00 7,025.00 7,054.00 16,875
25th Jun 2026 (Thu) 7,053.00 7,099.00 7,052.00 7,087.50 3,203
24th Jun 2026 (Wed) 7,031.00 7,032.00 7,005.00 7,036.00 5,818
23rd Jun 2026 (Tue) 7,009.00 7,046.00 7,001.00 7,046.00 2,847
22nd Jun 2026 (Mon) 7,088.00 7,090.00 7,061.00 7,095.00 4,480
19th Jun 2026 (Fri) 7,101.00 7,108.00 7,075.00 7,079.50 1,780
18th Jun 2026 (Thu) 7,095.00 7,107.00 7,072.00 7,094.00 3,468
17th Jun 2026 (Wed) 7,055.00 7,083.00 7,055.00 7,094.50 3,988
16th Jun 2026 (Tue) 7,048.00 7,077.00 7,048.00 7,053.00 9,114
15th Jun 2026 (Mon) 7,093.00 7,096.00 7,026.00 7,026.00 6,142
12th Jun 2026 (Fri) 6,962.00 7,011.00 6,948.00 6,998.00 2,087
11th Jun 2026 (Thu) 6,833.00 6,905.00 6,833.00 6,884.00 2,399
See more Amundi Eur Dr D price history

Amundi Eur Dr D (CE2D) Regulatory News

Date Source Headline
8th Jul 2026 8:07 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
3rd Jul 2026 8:16 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
2nd Jul 2026 8:11 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
1st Jul 2026 8:09 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
29th Jun 2026 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
26th Jun 2026 8:17 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
24th Jun 2026 8:06 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
23rd Jun 2026 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
18th Jun 2026 8:17 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
17th Jun 2026 8:09 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
See more Amundi Eur Dr D regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered