| Price | 5,956.00p on 30-06-2025 at 18:30:05 |
|---|---|
| Change | -2.50p -0.04% |
| Buy | 5,959.00p |
| Sell | 5,952.00p |
| Buy / Sell CE2D Shares | |
| Last Trade: | Buy 80.00 at 5,956.00p |
| Day's Volume: | 247 |
| Last Close: | 5,955.50p |
| Open: | 5,967.00p |
| ISIN: | LU1737652310 |
| Day's Range | 5,956.00p - 5,967.00p |
| 52wk Range: | 5,095.00p - 6,022.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,950.26737p |
| Shares in Issue: | N/A |
Amundi Eur Dr D (CE2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 5,956.00p | Automatic Execution |
15:58:35 - 30-Jun-25 |
| Buy* | 149 | 5,946.92p | Suspected BUY Trade |
15:22:11 - 30-Jun-25 |
| Buy* | 13 | 5,946.92p | Suspected BUY Trade |
15:13:41 - 30-Jun-25 |
| Buy* | 5 | 5,967.00p | Automatic Execution |
08:30:21 - 30-Jun-25 |
| Sell* | 1 | 5,952.08p | Negotiated Trade |
15:38:21 - 27-Jun-25 |
| Buy* | 3 | 5,941.94p | Suspected BUY Trade |
15:20:59 - 27-Jun-25 |
| Buy* | 212 | 5,943.00p | Automatic Execution |
15:14:56 - 27-Jun-25 |
| Buy* | 254 | 5,938.00p | Automatic Execution |
12:38:15 - 27-Jun-25 |
| Sell* | 80 | 5,933.00p | Automatic Execution |
09:26:18 - 27-Jun-25 |
| Buy* | 80 | 5,915.00p | Automatic Execution |
08:00:30 - 27-Jun-25 |
Amundi Eur Dr D (CE2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 8:11 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s) |
| 5th Jun 2025 8:08 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s) |
| 4th Jun 2025 8:07 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s) |
| 3rd Jun 2025 8:02 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s) |
| 2nd Jun 2025 8:07 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s) |
| 29th May 2025 8:05 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s) |
| 23rd May 2025 8:18 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s) |
| 22nd May 2025 8:18 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s) |
| 21st May 2025 8:18 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s) |
| 20th May 2025 8:19 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s) |
