| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 6,871.00p | Automatic Execution |
16:28:58 - 21-May-26 |
| Buy* | 45 | 6,870.00p | Automatic Execution |
16:10:49 - 21-May-26 |
| Sell* | 1,831 | 6,870.00p | Automatic Execution |
15:29:41 - 21-May-26 |
| Buy* | 817 | 6,869.00p | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 1 | 6,872.94p | Suspected BUY Trade |
15:13:32 - 21-May-26 |
| Sell* | 1 | 6,871.06p | Negotiated Trade |
15:09:32 - 21-May-26 |
| Buy* | 14 | 6,875.94p | Suspected BUY Trade |
14:59:04 - 21-May-26 |
| Buy* | 30 | 6,865.00p | Automatic Execution |
14:53:01 - 21-May-26 |
| Buy* | 20 | 6,865.00p | Automatic Execution |
14:53:01 - 21-May-26 |
| Buy* | 20 | 6,865.00p | Automatic Execution |
14:53:01 - 21-May-26 |
| Sell* | 70 | 6,863.00p | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 70 | 6,864.00p | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 70 | 6,860.00p | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 70 | 6,854.00p | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 70 | 6,843.00p | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 70 | 6,839.00p | Automatic Execution |
14:48:00 - 21-May-26 |
| Buy* | 30 | 6,832.00p | Automatic Execution |
14:42:07 - 21-May-26 |
| Buy* | 20 | 6,832.00p | Automatic Execution |
14:42:07 - 21-May-26 |
| Buy* | 20 | 6,832.00p | Automatic Execution |
14:42:07 - 21-May-26 |
| Buy* | 10 | 6,835.00p | Automatic Execution |
14:31:30 - 21-May-26 |
| Buy* | 40 | 6,835.00p | Automatic Execution |
14:31:30 - 21-May-26 |
| Buy* | 20 | 6,835.00p | Automatic Execution |
14:31:30 - 21-May-26 |
| Buy* | 20 | 6,837.00p | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 467 | 6,837.00p | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 45 | 6,830.00p | Automatic Execution |
13:57:41 - 21-May-26 |
| Sell* | 45 | 6,826.00p | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 1,833 | 6,833.00p | Automatic Execution |
13:39:30 - 21-May-26 |
| Sell* | 1,833 | 6,833.00p | Automatic Execution |
13:39:30 - 21-May-26 |
| Sell* | 1,833 | 6,833.00p | Automatic Execution |
13:39:29 - 21-May-26 |
| Sell* | 45 | 6,833.00p | Automatic Execution |
13:39:29 - 21-May-26 |
| Sell* | 258 | 6,834.00p | Automatic Execution |
13:38:11 - 21-May-26 |
| Sell* | 258 | 6,834.00p | Automatic Execution |
13:38:11 - 21-May-26 |
| Sell* | 258 | 6,834.00p | Automatic Execution |
13:38:11 - 21-May-26 |
| Sell* | 45 | 6,832.00p | Automatic Execution |
13:36:51 - 21-May-26 |
| Sell* | 45 | 6,831.00p | Automatic Execution |
13:35:09 - 21-May-26 |
| Buy* | 10 | 6,831.00p | Automatic Execution |
13:34:29 - 21-May-26 |
| Buy* | 60 | 6,831.00p | Automatic Execution |
13:34:29 - 21-May-26 |
| Buy* | 70 | 6,828.00p | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 45 | 6,821.00p | Automatic Execution |
13:27:57 - 21-May-26 |
| Buy* | 45 | 6,823.00p | Automatic Execution |
13:23:00 - 21-May-26 |
| Buy* | 231 | 6,828.00p | Automatic Execution |
13:00:05 - 21-May-26 |
| Buy* | 840 | 6,828.00p | Automatic Execution |
13:00:05 - 21-May-26 |
| Buy* | 45 | 6,830.00p | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 674 | 6,830.00p | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 667 | 6,830.00p | Automatic Execution |
12:44:19 - 21-May-26 |
| Buy* | 667 | 6,830.00p | Automatic Execution |
12:44:19 - 21-May-26 |
| Buy* | 45 | 6,830.00p | Automatic Execution |
12:44:19 - 21-May-26 |
| Buy* | 127 | 6,830.00p | Automatic Execution |
12:44:18 - 21-May-26 |
| Buy* | 45 | 6,830.00p | Automatic Execution |
12:44:17 - 21-May-26 |
| Buy* | 665 | 6,830.00p | Automatic Execution |
12:44:16 - 21-May-26 |
| Buy* | 665 | 6,830.00p | Automatic Execution |
12:44:16 - 21-May-26 |
| Sell* | 45 | 6,833.00p | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 45 | 6,833.00p | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 45 | 6,833.00p | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 45 | 6,832.00p | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 45 | 6,832.00p | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 45 | 6,834.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 45 | 6,826.00p | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 45 | 6,826.00p | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 45 | 6,826.00p | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 45 | 6,827.00p | Automatic Execution |
12:12:30 - 21-May-26 |
| Sell* | 45 | 6,827.00p | Automatic Execution |
12:12:07 - 21-May-26 |
| Sell* | 45 | 6,827.00p | Automatic Execution |
12:12:02 - 21-May-26 |
| Sell* | 45 | 6,825.00p | Automatic Execution |
12:11:36 - 21-May-26 |
| Sell* | 45 | 6,825.00p | Automatic Execution |
12:11:02 - 21-May-26 |
| Sell* | 45 | 6,825.00p | Automatic Execution |
12:11:00 - 21-May-26 |
| Sell* | 45 | 6,825.00p | Automatic Execution |
12:10:46 - 21-May-26 |
| Sell* | 45 | 6,825.00p | Automatic Execution |
12:04:27 - 21-May-26 |
| Sell* | 45 | 6,825.00p | Automatic Execution |
12:04:25 - 21-May-26 |
| Sell* | 45 | 6,825.00p | Automatic Execution |
12:04:21 - 21-May-26 |
| Sell* | 10 | 6,817.00p | Automatic Execution |
12:00:01 - 21-May-26 |
| Sell* | 20 | 6,817.00p | Automatic Execution |
12:00:01 - 21-May-26 |
| Sell* | 20 | 6,817.00p | Automatic Execution |
12:00:01 - 21-May-26 |
| Sell* | 20 | 6,817.00p | Automatic Execution |
12:00:01 - 21-May-26 |
| Sell* | 20 | 6,820.00p | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 40 | 6,820.00p | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 20 | 6,823.00p | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 20 | 6,823.00p | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 70 | 6,817.00p | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 5 | 6,821.00p | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 20 | 6,821.00p | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 20 | 6,821.00p | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 4 | 6,818.00p | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 21 | 6,818.00p | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 20 | 6,818.00p | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 45 | 6,817.00p | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 40 | 6,820.00p | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 45 | 6,813.00p | Automatic Execution |
11:42:50 - 21-May-26 |
| Buy* | 45 | 6,810.00p | Automatic Execution |
11:42:09 - 21-May-26 |
| Buy* | 45 | 6,810.00p | Automatic Execution |
11:41:58 - 21-May-26 |
| Sell* | 10 | 6,811.00p | Automatic Execution |
11:41:29 - 21-May-26 |
| Sell* | 20 | 6,811.00p | Automatic Execution |
11:41:29 - 21-May-26 |
| Sell* | 20 | 6,811.00p | Automatic Execution |
11:41:29 - 21-May-26 |
| Sell* | 20 | 6,811.00p | Automatic Execution |
11:41:29 - 21-May-26 |
| Sell* | 40 | 6,812.00p | Automatic Execution |
11:41:21 - 21-May-26 |
| Sell* | 45 | 6,834.00p | Automatic Execution |
11:38:35 - 21-May-26 |
| Buy* | 45 | 6,833.00p | Automatic Execution |
11:31:08 - 21-May-26 |
| Buy* | 45 | 6,838.00p | Automatic Execution |
11:30:21 - 21-May-26 |
| Buy* | 45 | 6,844.00p | Automatic Execution |
11:29:07 - 21-May-26 |
| Buy* | 45 | 6,844.00p | Automatic Execution |
11:29:00 - 21-May-26 |
| Buy* | 45 | 6,844.00p | Automatic Execution |
11:28:58 - 21-May-26 |
| Buy* | 45 | 6,844.00p | Automatic Execution |
11:28:56 - 21-May-26 |
| Buy* | 45 | 6,844.00p | Automatic Execution |
11:28:54 - 21-May-26 |
| Buy* | 45 | 6,844.00p | Automatic Execution |
11:28:52 - 21-May-26 |
| Buy* | 45 | 6,844.00p | Automatic Execution |
11:28:50 - 21-May-26 |
| Buy* | 45 | 6,844.00p | Automatic Execution |
11:28:45 - 21-May-26 |
| Buy* | 45 | 6,844.00p | Automatic Execution |
11:28:40 - 21-May-26 |
| Buy* | 45 | 6,844.00p | Automatic Execution |
11:28:38 - 21-May-26 |
| Buy* | 45 | 6,844.00p | Automatic Execution |
11:28:36 - 21-May-26 |
| Buy* | 45 | 6,843.00p | Automatic Execution |
11:28:31 - 21-May-26 |
| Buy* | 45 | 6,845.00p | Automatic Execution |
11:28:08 - 21-May-26 |
| Buy* | 45 | 6,847.00p | Automatic Execution |
11:27:54 - 21-May-26 |
| Buy* | 45 | 6,847.00p | Automatic Execution |
11:27:52 - 21-May-26 |
| Buy* | 45 | 6,847.00p | Automatic Execution |
11:27:50 - 21-May-26 |
| Buy* | 45 | 6,847.00p | Automatic Execution |
11:27:45 - 21-May-26 |
| Buy* | 45 | 6,847.00p | Automatic Execution |
11:27:24 - 21-May-26 |
| Buy* | 45 | 6,847.00p | Automatic Execution |
11:27:18 - 21-May-26 |
| Buy* | 45 | 6,848.00p | Automatic Execution |
11:27:15 - 21-May-26 |
| Buy* | 45 | 6,847.00p | Automatic Execution |
11:27:13 - 21-May-26 |
| Buy* | 45 | 6,847.00p | Automatic Execution |
11:27:11 - 21-May-26 |
| Buy* | 45 | 6,847.00p | Automatic Execution |
11:27:09 - 21-May-26 |
| Buy* | 45 | 6,845.00p | Automatic Execution |
11:27:04 - 21-May-26 |
| Buy* | 45 | 6,846.00p | Automatic Execution |
11:26:59 - 21-May-26 |
| Buy* | 45 | 6,854.00p | Automatic Execution |
11:26:41 - 21-May-26 |
| Buy* | 45 | 6,854.00p | Automatic Execution |
11:26:38 - 21-May-26 |
| Buy* | 45 | 6,857.00p | Automatic Execution |
11:26:22 - 21-May-26 |
| Buy* | 45 | 6,857.00p | Automatic Execution |
11:26:10 - 21-May-26 |
| Buy* | 45 | 6,863.00p | Automatic Execution |
11:25:56 - 21-May-26 |
| Buy* | 45 | 6,863.00p | Automatic Execution |
11:25:52 - 21-May-26 |
| Buy* | 45 | 6,863.00p | Automatic Execution |
11:25:48 - 21-May-26 |
| Buy* | 45 | 6,863.00p | Automatic Execution |
11:25:46 - 21-May-26 |
| Buy* | 45 | 6,863.00p | Automatic Execution |
11:25:44 - 21-May-26 |
| Buy* | 127 | 6,863.00p | Automatic Execution |
11:25:43 - 21-May-26 |
| Buy* | 45 | 6,862.00p | Automatic Execution |
11:25:42 - 21-May-26 |
| Buy* | 45 | 6,863.00p | Automatic Execution |
11:25:40 - 21-May-26 |
| Buy* | 45 | 6,864.00p | Automatic Execution |
11:25:38 - 21-May-26 |
| Buy* | 45 | 6,865.00p | Automatic Execution |
11:25:35 - 21-May-26 |
| Buy* | 45 | 6,864.00p | Automatic Execution |
11:25:33 - 21-May-26 |
| Buy* | 45 | 6,864.00p | Automatic Execution |
11:25:31 - 21-May-26 |
| Buy* | 45 | 6,868.00p | Automatic Execution |
11:25:21 - 21-May-26 |
| Buy* | 45 | 6,867.00p | Automatic Execution |
11:25:19 - 21-May-26 |
| Sell* | 24 | 6,871.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 45 | 6,875.00p | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 70 | 6,867.00p | Automatic Execution |
10:07:57 - 21-May-26 |
| Buy* | 45 | 6,857.00p | Automatic Execution |
09:23:06 - 21-May-26 |
| Buy* | 45 | 6,859.00p | Automatic Execution |
09:20:32 - 21-May-26 |
| Buy* | 45 | 6,859.00p | Automatic Execution |
09:20:29 - 21-May-26 |
| Buy* | 45 | 6,861.00p | Automatic Execution |
09:19:35 - 21-May-26 |
| Sell* | 45 | 6,861.00p | Automatic Execution |
09:11:57 - 21-May-26 |
| Buy* | 45 | 6,826.00p | Automatic Execution |
08:29:23 - 21-May-26 |
| Buy* | 45 | 6,828.00p | Automatic Execution |
08:27:04 - 21-May-26 |
| Buy* | 45 | 6,829.00p | Automatic Execution |
08:26:01 - 21-May-26 |
| Buy* | 45 | 6,829.00p | Automatic Execution |
08:25:58 - 21-May-26 |
| Buy* | 45 | 6,829.00p | Automatic Execution |
08:25:56 - 21-May-26 |
| Buy* | 45 | 6,829.00p | Automatic Execution |
08:25:54 - 21-May-26 |
| Buy* | 45 | 6,828.00p | Automatic Execution |
08:25:52 - 21-May-26 |
| Buy* | 45 | 6,828.00p | Automatic Execution |
08:25:50 - 21-May-26 |
| Buy* | 45 | 6,829.00p | Automatic Execution |
08:25:44 - 21-May-26 |
| Buy* | 45 | 6,831.00p | Automatic Execution |
08:25:11 - 21-May-26 |
| Buy* | 45 | 6,831.00p | Automatic Execution |
08:25:06 - 21-May-26 |
| Buy* | 45 | 6,831.00p | Automatic Execution |
08:22:52 - 21-May-26 |
| Buy* | 45 | 6,831.00p | Automatic Execution |
08:22:48 - 21-May-26 |
| Buy* | 45 | 6,831.00p | Automatic Execution |
08:22:44 - 21-May-26 |
| Buy* | 45 | 6,831.00p | Automatic Execution |
08:22:35 - 21-May-26 |
| Sell* | 1 | 6,831.00p | Automatic Execution |
08:15:01 - 21-May-26 |
| Buy* | 2 | 6,836.94p | Suspected BUY Trade |
08:07:07 - 21-May-26 |
| Buy* | 1 | 6,840.00p | Suspected BUY Trade |
08:00:25 - 21-May-26 |
| Buy* | 31 | 6,848.00p | Automatic Execution |
16:28:56 - 20-May-26 |
| Sell* | 31 | 6,858.00p | Automatic Execution |
16:19:42 - 20-May-26 |
| Buy* | 71 | 6,848.00p | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 26 | 6,826.00p | Automatic Execution |
15:19:03 - 20-May-26 |
| Buy* | 45 | 6,826.00p | Automatic Execution |
15:19:03 - 20-May-26 |
| Buy* | 40 | 6,814.00p | Automatic Execution |
15:18:00 - 20-May-26 |
| Sell* | 45 | 6,817.00p | Automatic Execution |
15:17:39 - 20-May-26 |
| Buy* | 20 | 6,810.00p | Automatic Execution |
15:16:22 - 20-May-26 |
| Buy* | 20 | 6,810.00p | Automatic Execution |
15:16:22 - 20-May-26 |
| Buy* | 4 | 6,801.94p | Suspected BUY Trade |
15:15:43 - 20-May-26 |
| Buy* | 45 | 6,801.00p | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 76 | 6,789.00p | Automatic Execution |
13:50:01 - 20-May-26 |
| Buy* | 45 | 6,788.00p | Automatic Execution |
13:50:01 - 20-May-26 |
| Sell* | 45 | 6,792.00p | Automatic Execution |
13:37:20 - 20-May-26 |
| Sell* | 45 | 6,791.00p | Automatic Execution |
12:40:28 - 20-May-26 |
| Sell* | 45 | 6,790.00p | Automatic Execution |
12:28:04 - 20-May-26 |
| Sell* | 45 | 6,794.00p | Automatic Execution |
11:23:07 - 20-May-26 |
| Sell* | 45 | 6,794.00p | Automatic Execution |
11:22:51 - 20-May-26 |
| Sell* | 45 | 6,793.00p | Automatic Execution |
11:22:08 - 20-May-26 |
| Sell* | 45 | 6,793.00p | Automatic Execution |
11:21:59 - 20-May-26 |
| Sell* | 45 | 6,793.00p | Automatic Execution |
11:21:57 - 20-May-26 |
| Sell* | 45 | 6,791.00p | Automatic Execution |
11:21:03 - 20-May-26 |
| Sell* | 45 | 6,791.00p | Automatic Execution |
11:20:47 - 20-May-26 |
| Sell* | 45 | 6,790.00p | Automatic Execution |
11:18:28 - 20-May-26 |
| Sell* | 45 | 6,790.00p | Automatic Execution |
11:16:28 - 20-May-26 |
| Sell* | 45 | 6,790.00p | Automatic Execution |
11:16:20 - 20-May-26 |
| Sell* | 45 | 6,790.00p | Automatic Execution |
11:15:35 - 20-May-26 |
| Sell* | 45 | 6,787.00p | Automatic Execution |
11:13:56 - 20-May-26 |
| Sell* | 45 | 6,788.00p | Automatic Execution |
11:13:49 - 20-May-26 |
| Sell* | 45 | 6,786.00p | Automatic Execution |
11:12:00 - 20-May-26 |
| Sell* | 45 | 6,787.00p | Automatic Execution |
11:11:46 - 20-May-26 |
| Sell* | 45 | 6,787.00p | Automatic Execution |
11:11:28 - 20-May-26 |
| Sell* | 45 | 6,787.00p | Automatic Execution |
11:11:04 - 20-May-26 |