| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 7,028.00p | Automatic Execution |
16:19:04 - 10-Jul-26 |
| Buy* | 20 | 7,025.00p | Automatic Execution |
16:15:19 - 10-Jul-26 |
| Buy* | 20 | 7,025.00p | Automatic Execution |
16:15:19 - 10-Jul-26 |
| Buy* | 43 | 7,024.00p | Automatic Execution |
16:15:07 - 10-Jul-26 |
| Sell* | 67 | 7,023.00p | Automatic Execution |
16:02:41 - 10-Jul-26 |
| Sell* | 67 | 7,026.00p | Automatic Execution |
15:58:24 - 10-Jul-26 |
| Sell* | 67 | 7,023.00p | Automatic Execution |
15:34:12 - 10-Jul-26 |
| Buy* | 20 | 7,022.00p | Automatic Execution |
15:34:01 - 10-Jul-26 |
| Buy* | 20 | 7,022.00p | Automatic Execution |
15:34:01 - 10-Jul-26 |
| Sell* | 67 | 7,024.00p | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 67 | 7,028.00p | Automatic Execution |
15:32:55 - 10-Jul-26 |
| Sell* | 47 | 7,036.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 20 | 7,036.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 649 | 7,038.00p | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Sell* | 649 | 7,038.00p | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 8 | 7,040.94p | Suspected BUY Trade |
15:17:50 - 10-Jul-26 |
| Buy* | 20 | 7,039.00p | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Sell* | 1 | 7,033.08p | Negotiated Trade |
15:13:16 - 10-Jul-26 |
| Sell* | 18 | 7,036.00p | Automatic Execution |
15:05:18 - 10-Jul-26 |
| Sell* | 25 | 7,036.00p | Automatic Execution |
15:05:18 - 10-Jul-26 |
| Sell* | 1 | 7,035.08p | Negotiated Trade |
15:04:52 - 10-Jul-26 |
| Buy* | 20 | 7,034.00p | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Buy* | 20 | 7,034.00p | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Sell* | 7 | 7,033.00p | Automatic Execution |
14:32:56 - 10-Jul-26 |
| Sell* | 60 | 7,033.00p | Automatic Execution |
14:32:56 - 10-Jul-26 |
| Buy* | 20 | 7,037.00p | Automatic Execution |
13:25:52 - 10-Jul-26 |
| Buy* | 20 | 7,037.00p | Automatic Execution |
13:25:52 - 10-Jul-26 |
| Buy* | 20 | 7,037.00p | Automatic Execution |
13:25:52 - 10-Jul-26 |
| Sell* | 7 | 7,035.00p | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 60 | 7,035.00p | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 43 | 7,037.00p | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Sell* | 43 | 7,037.00p | Automatic Execution |
13:16:41 - 10-Jul-26 |
| Sell* | 67 | 7,042.00p | Automatic Execution |
13:14:13 - 10-Jul-26 |
| Sell* | 43 | 7,032.00p | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Sell* | 1 | 7,033.00p | Automatic Execution |
10:56:02 - 10-Jul-26 |
| Buy* | 67 | 7,028.00p | Automatic Execution |
10:14:14 - 10-Jul-26 |
| Sell* | 67 | 7,023.00p | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Buy* | 27 | 7,034.00p | Automatic Execution |
09:01:23 - 10-Jul-26 |
| Buy* | 20 | 7,034.00p | Automatic Execution |
09:01:23 - 10-Jul-26 |
| Buy* | 20 | 7,034.00p | Automatic Execution |
09:01:23 - 10-Jul-26 |
| Buy* | 2,146 | 7,025.00p | Automatic Execution |
08:51:48 - 10-Jul-26 |
| Sell* | 67 | 7,035.00p | Automatic Execution |
08:42:23 - 10-Jul-26 |
| Sell* | 512 | 7,037.00p | Automatic Execution |
08:27:45 - 10-Jul-26 |
| Sell* | 43 | 7,028.00p | Automatic Execution |
08:00:47 - 10-Jul-26 |
| Sell* | 67 | 7,028.00p | Automatic Execution |
08:00:38 - 10-Jul-26 |
| Buy* | 28 | 7,040.00p | Automatic Execution |
16:00:40 - 09-Jul-26 |
| Buy* | 40 | 7,040.00p | Automatic Execution |
16:00:40 - 09-Jul-26 |
| Buy* | 8 | 7,038.00p | Automatic Execution |
15:30:34 - 09-Jul-26 |
| Buy* | 40 | 7,038.00p | Automatic Execution |
15:30:34 - 09-Jul-26 |
| Buy* | 20 | 7,038.00p | Automatic Execution |
15:30:34 - 09-Jul-26 |
| Buy* | 23 | 7,037.94p | Suspected BUY Trade |
15:19:56 - 09-Jul-26 |
| Buy* | 68 | 7,038.00p | Automatic Execution |
15:13:37 - 09-Jul-26 |
| Sell* | 1 | 7,036.06p | Negotiated Trade |
15:09:44 - 09-Jul-26 |
| Buy* | 28 | 7,036.00p | Automatic Execution |
15:08:37 - 09-Jul-26 |
| Buy* | 40 | 7,036.00p | Automatic Execution |
15:08:37 - 09-Jul-26 |
| Buy* | 66 | 7,024.00p | Automatic Execution |
14:11:55 - 09-Jul-26 |
| Buy* | 68 | 7,024.00p | Automatic Execution |
14:11:55 - 09-Jul-26 |
| Buy* | 599 | 7,024.00p | Automatic Execution |
14:11:55 - 09-Jul-26 |
| Buy* | 1,998 | 7,024.00p | Automatic Execution |
14:11:55 - 09-Jul-26 |
| Buy* | 1,998 | 7,024.00p | Automatic Execution |
14:11:55 - 09-Jul-26 |
| Buy* | 1,998 | 7,024.00p | Automatic Execution |
14:11:54 - 09-Jul-26 |
| Buy* | 2,823 | 7,024.00p | Automatic Execution |
14:11:54 - 09-Jul-26 |
| Buy* | 43 | 7,024.00p | Automatic Execution |
14:11:54 - 09-Jul-26 |
| Buy* | 68 | 7,019.00p | Automatic Execution |
14:04:00 - 09-Jul-26 |
| Buy* | 68 | 7,018.00p | Automatic Execution |
13:38:39 - 09-Jul-26 |
| Buy* | 765 | 7,016.00p | Automatic Execution |
13:37:49 - 09-Jul-26 |
| Buy* | 68 | 7,011.00p | Automatic Execution |
13:09:03 - 09-Jul-26 |
| Buy* | 741 | 7,010.00p | Automatic Execution |
13:02:55 - 09-Jul-26 |
| Buy* | 40 | 7,004.00p | Automatic Execution |
12:47:52 - 09-Jul-26 |
| Buy* | 20 | 7,004.00p | Automatic Execution |
12:47:52 - 09-Jul-26 |
| Buy* | 8 | 7,004.00p | Automatic Execution |
12:47:52 - 09-Jul-26 |
| Sell* | 43 | 7,000.00p | Automatic Execution |
12:33:26 - 09-Jul-26 |
| Buy* | 478 | 7,000.00p | Automatic Execution |
12:33:26 - 09-Jul-26 |
| Buy* | 68 | 7,000.00p | Automatic Execution |
12:33:26 - 09-Jul-26 |
| Buy* | 8 | 6,996.00p | Automatic Execution |
12:10:58 - 09-Jul-26 |
| Buy* | 40 | 6,996.00p | Automatic Execution |
12:10:58 - 09-Jul-26 |
| Buy* | 20 | 6,996.00p | Automatic Execution |
12:10:58 - 09-Jul-26 |
| Buy* | 20 | 6,988.00p | Automatic Execution |
11:59:11 - 09-Jul-26 |
| Buy* | 20 | 6,988.00p | Automatic Execution |
11:59:11 - 09-Jul-26 |
| Sell* | 43 | 6,983.00p | Automatic Execution |
11:57:10 - 09-Jul-26 |
| Sell* | 43 | 6,983.00p | Automatic Execution |
11:57:00 - 09-Jul-26 |
| Sell* | 43 | 6,983.00p | Automatic Execution |
11:56:43 - 09-Jul-26 |
| Sell* | 43 | 6,983.00p | Automatic Execution |
11:56:22 - 09-Jul-26 |
| Sell* | 43 | 6,981.00p | Automatic Execution |
11:53:18 - 09-Jul-26 |
| Sell* | 43 | 6,982.00p | Automatic Execution |
11:53:14 - 09-Jul-26 |
| Sell* | 43 | 6,982.00p | Automatic Execution |
11:52:55 - 09-Jul-26 |
| Sell* | 68 | 6,983.00p | Automatic Execution |
11:52:50 - 09-Jul-26 |
| Sell* | 43 | 6,986.00p | Automatic Execution |
11:52:32 - 09-Jul-26 |
| Sell* | 43 | 6,987.00p | Automatic Execution |
11:51:41 - 09-Jul-26 |
| Sell* | 43 | 6,987.00p | Automatic Execution |
11:51:16 - 09-Jul-26 |
| Sell* | 43 | 6,986.00p | Automatic Execution |
11:51:10 - 09-Jul-26 |
| Sell* | 43 | 6,986.00p | Automatic Execution |
11:51:08 - 09-Jul-26 |
| Sell* | 43 | 6,986.00p | Automatic Execution |
11:51:06 - 09-Jul-26 |
| Sell* | 43 | 6,986.00p | Automatic Execution |
11:50:56 - 09-Jul-26 |
| Sell* | 68 | 6,986.00p | Automatic Execution |
11:50:56 - 09-Jul-26 |
| Sell* | 43 | 6,988.00p | Automatic Execution |
11:46:55 - 09-Jul-26 |
| Sell* | 68 | 6,989.00p | Automatic Execution |
11:46:35 - 09-Jul-26 |
| Sell* | 68 | 6,993.00p | Automatic Execution |
11:42:30 - 09-Jul-26 |
| Sell* | 43 | 6,995.00p | Automatic Execution |
11:38:19 - 09-Jul-26 |
| Sell* | 668 | 6,995.00p | Automatic Execution |
11:38:17 - 09-Jul-26 |
| Sell* | 43 | 6,995.00p | Automatic Execution |
11:38:17 - 09-Jul-26 |
| Sell* | 43 | 6,995.00p | Automatic Execution |
11:38:15 - 09-Jul-26 |
| Sell* | 43 | 6,995.00p | Automatic Execution |
11:38:13 - 09-Jul-26 |
| Sell* | 43 | 6,995.00p | Automatic Execution |
11:38:11 - 09-Jul-26 |
| Sell* | 165 | 6,995.00p | Automatic Execution |
11:38:09 - 09-Jul-26 |
| Sell* | 499 | 6,995.00p | Automatic Execution |
11:38:09 - 09-Jul-26 |
| Sell* | 43 | 6,995.00p | Automatic Execution |
11:38:09 - 09-Jul-26 |
| Sell* | 43 | 6,995.00p | Automatic Execution |
11:38:05 - 09-Jul-26 |
| Sell* | 657 | 6,995.00p | Automatic Execution |
11:38:05 - 09-Jul-26 |
| Sell* | 43 | 6,995.00p | Automatic Execution |
11:38:03 - 09-Jul-26 |
| Sell* | 43 | 6,995.00p | Automatic Execution |
11:38:01 - 09-Jul-26 |
| Sell* | 101 | 6,995.00p | Automatic Execution |
11:38:01 - 09-Jul-26 |
| Sell* | 546 | 6,995.00p | Automatic Execution |
11:37:59 - 09-Jul-26 |
| Sell* | 43 | 6,995.00p | Automatic Execution |
11:37:57 - 09-Jul-26 |
| Sell* | 637 | 6,995.00p | Automatic Execution |
11:37:55 - 09-Jul-26 |
| Sell* | 43 | 6,995.00p | Automatic Execution |
11:37:55 - 09-Jul-26 |
| Sell* | 627 | 6,995.00p | Automatic Execution |
11:37:53 - 09-Jul-26 |
| Sell* | 43 | 6,995.00p | Automatic Execution |
11:37:53 - 09-Jul-26 |
| Sell* | 43 | 6,995.00p | Automatic Execution |
11:37:51 - 09-Jul-26 |
| Sell* | 43 | 6,995.00p | Automatic Execution |
11:37:49 - 09-Jul-26 |
| Sell* | 43 | 6,995.00p | Automatic Execution |
11:37:47 - 09-Jul-26 |
| Sell* | 43 | 6,995.00p | Automatic Execution |
11:37:45 - 09-Jul-26 |
| Sell* | 43 | 6,995.00p | Automatic Execution |
11:37:43 - 09-Jul-26 |
| Sell* | 43 | 6,995.00p | Automatic Execution |
11:37:40 - 09-Jul-26 |
| Sell* | 43 | 6,995.00p | Automatic Execution |
11:37:38 - 09-Jul-26 |
| Sell* | 1,332 | 6,995.00p | Automatic Execution |
11:37:36 - 09-Jul-26 |
| Sell* | 1,332 | 6,995.00p | Automatic Execution |
11:37:36 - 09-Jul-26 |
| Sell* | 1,332 | 6,995.00p | Automatic Execution |
11:37:36 - 09-Jul-26 |
| Sell* | 43 | 6,996.00p | Automatic Execution |
11:37:36 - 09-Jul-26 |
| Buy* | 8 | 7,004.00p | Automatic Execution |
09:45:08 - 09-Jul-26 |
| Buy* | 60 | 7,004.00p | Automatic Execution |
09:45:08 - 09-Jul-26 |
| Buy* | 43 | 7,006.00p | Automatic Execution |
08:59:04 - 09-Jul-26 |
| Sell* | 20 | 7,009.00p | Automatic Execution |
08:55:26 - 09-Jul-26 |
| Sell* | 20 | 7,009.00p | Automatic Execution |
08:55:26 - 09-Jul-26 |
| Sell* | 180 | 7,009.00p | Automatic Execution |
08:55:26 - 09-Jul-26 |
| Sell* | 357 | 7,009.00p | Automatic Execution |
08:55:26 - 09-Jul-26 |
| Sell* | 43 | 7,009.00p | Automatic Execution |
08:43:26 - 09-Jul-26 |
| Sell* | 1,332 | 7,009.00p | Automatic Execution |
08:43:26 - 09-Jul-26 |
| Sell* | 1,332 | 7,009.00p | Automatic Execution |
08:43:25 - 09-Jul-26 |
| Sell* | 1,332 | 7,009.00p | Automatic Execution |
08:43:25 - 09-Jul-26 |
| Buy* | 357 | 7,009.00p | Automatic Execution |
08:43:24 - 09-Jul-26 |
| Buy* | 40 | 7,009.00p | Automatic Execution |
08:43:24 - 09-Jul-26 |
| Buy* | 20 | 7,009.00p | Automatic Execution |
08:43:24 - 09-Jul-26 |
| Buy* | 20 | 7,009.00p | Automatic Execution |
08:43:24 - 09-Jul-26 |
| Buy* | 20 | 7,009.00p | Automatic Execution |
08:43:24 - 09-Jul-26 |
| Buy* | 20 | 7,007.00p | Automatic Execution |
08:43:09 - 09-Jul-26 |
| Buy* | 20 | 7,007.00p | Automatic Execution |
08:43:09 - 09-Jul-26 |
| Buy* | 20 | 7,007.00p | Automatic Execution |
08:43:09 - 09-Jul-26 |
| Buy* | 20 | 7,007.00p | Automatic Execution |
08:43:09 - 09-Jul-26 |
| Sell* | 537 | 7,005.00p | Automatic Execution |
08:42:24 - 09-Jul-26 |
| Sell* | 43 | 7,005.00p | Automatic Execution |
08:41:17 - 09-Jul-26 |
| Sell* | 585 | 7,005.00p | Automatic Execution |
08:37:50 - 09-Jul-26 |
| Sell* | 585 | 7,006.00p | Automatic Execution |
08:37:49 - 09-Jul-26 |
| Sell* | 120 | 7,007.00p | Automatic Execution |
08:36:05 - 09-Jul-26 |
| Sell* | 357 | 7,007.00p | Automatic Execution |
08:36:05 - 09-Jul-26 |
| Sell* | 1,332 | 7,009.00p | Automatic Execution |
08:32:19 - 09-Jul-26 |
| Sell* | 537 | 7,009.00p | Automatic Execution |
08:32:19 - 09-Jul-26 |
| Buy* | 93 | 7,010.00p | Automatic Execution |
08:32:14 - 09-Jul-26 |
| Buy* | 40 | 7,009.00p | Automatic Execution |
08:31:56 - 09-Jul-26 |
| Buy* | 20 | 7,009.00p | Automatic Execution |
08:31:56 - 09-Jul-26 |
| Buy* | 120 | 7,009.00p | Automatic Execution |
08:31:56 - 09-Jul-26 |
| Buy* | 40 | 7,009.00p | Automatic Execution |
08:31:56 - 09-Jul-26 |
| Sell* | 68 | 7,018.00p | Automatic Execution |
08:02:46 - 09-Jul-26 |
| Sell* | 68 | 7,019.00p | Automatic Execution |
08:02:41 - 09-Jul-26 |
| Sell* | 25 | 7,018.00p | Automatic Execution |
08:00:40 - 09-Jul-26 |
| Sell* | 43 | 7,018.00p | Automatic Execution |
08:00:40 - 09-Jul-26 |
| Sell* | 68 | 7,012.00p | Automatic Execution |
08:00:05 - 09-Jul-26 |
| Buy* | 1 | 7,016.00p | Suspected BUY Trade |
08:00:04 - 09-Jul-26 |
| Sell* | 1,770 | 6,970.00p | Automatic Execution |
16:26:52 - 08-Jul-26 |
| Sell* | 43 | 6,970.00p | Automatic Execution |
16:26:06 - 08-Jul-26 |
| Buy* | 82 | 6,978.00p | Automatic Execution |
16:20:44 - 08-Jul-26 |
| Sell* | 2,762 | 6,994.00p | Automatic Execution |
15:56:56 - 08-Jul-26 |
| Sell* | 43 | 6,994.00p | Automatic Execution |
15:56:56 - 08-Jul-26 |
| Sell* | 43 | 6,997.00p | Automatic Execution |
15:47:06 - 08-Jul-26 |
| Sell* | 43 | 6,997.00p | Automatic Execution |
15:47:04 - 08-Jul-26 |
| Sell* | 43 | 6,997.00p | Automatic Execution |
15:47:02 - 08-Jul-26 |
| Sell* | 43 | 6,997.00p | Automatic Execution |
15:46:35 - 08-Jul-26 |
| Sell* | 43 | 6,997.00p | Automatic Execution |
15:46:33 - 08-Jul-26 |
| Buy* | 244 | 6,999.00p | Automatic Execution |
15:46:05 - 08-Jul-26 |
| Sell* | 43 | 7,000.00p | Automatic Execution |
15:45:04 - 08-Jul-26 |
| Sell* | 43 | 7,001.00p | Automatic Execution |
15:44:38 - 08-Jul-26 |
| Sell* | 43 | 7,001.00p | Automatic Execution |
15:44:36 - 08-Jul-26 |
| Sell* | 43 | 7,001.00p | Automatic Execution |
15:44:34 - 08-Jul-26 |
| Sell* | 43 | 7,001.00p | Automatic Execution |
15:44:32 - 08-Jul-26 |
| Sell* | 43 | 7,001.00p | Automatic Execution |
15:44:30 - 08-Jul-26 |
| Sell* | 43 | 7,001.00p | Automatic Execution |
15:44:28 - 08-Jul-26 |
| Sell* | 43 | 7,001.00p | Automatic Execution |
15:44:26 - 08-Jul-26 |
| Sell* | 43 | 7,001.00p | Automatic Execution |
15:44:23 - 08-Jul-26 |
| Sell* | 43 | 7,001.00p | Automatic Execution |
15:44:21 - 08-Jul-26 |
| Sell* | 43 | 7,001.00p | Automatic Execution |
15:44:19 - 08-Jul-26 |
| Sell* | 43 | 7,001.00p | Automatic Execution |
15:44:17 - 08-Jul-26 |
| Sell* | 43 | 7,000.00p | Automatic Execution |
15:44:08 - 08-Jul-26 |
| Sell* | 43 | 7,000.00p | Automatic Execution |
15:44:06 - 08-Jul-26 |
| Sell* | 43 | 7,001.00p | Automatic Execution |
15:44:04 - 08-Jul-26 |
| Buy* | 757 | 7,001.00p | Automatic Execution |
15:44:04 - 08-Jul-26 |
| Sell* | 43 | 6,999.00p | Automatic Execution |
15:43:11 - 08-Jul-26 |
| Sell* | 43 | 6,999.00p | Automatic Execution |
15:43:09 - 08-Jul-26 |
| Sell* | 43 | 6,999.00p | Automatic Execution |
15:43:07 - 08-Jul-26 |
| Sell* | 43 | 6,999.00p | Automatic Execution |
15:43:05 - 08-Jul-26 |
| Sell* | 43 | 6,999.00p | Automatic Execution |
15:43:03 - 08-Jul-26 |