| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 7,082.34p | Negotiated Trade |
16:27:01 - 25-Sep-26 |
| Sell* | 1 | 7,082.664p | Negotiated Trade |
16:14:05 - 25-Sep-26 |
| Buy* | 43 | 7,082.00p | Automatic Execution |
16:10:28 - 25-Sep-26 |
| Buy* | 43 | 7,083.00p | Automatic Execution |
16:09:42 - 25-Sep-26 |
| Sell* | 43 | 7,083.00p | Automatic Execution |
15:55:47 - 25-Sep-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
15:55:17 - 25-Sep-26 |
| Buy* | 13 | 7,083.88p | Suspected BUY Trade |
15:25:52 - 25-Sep-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
15:24:32 - 25-Sep-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
15:24:26 - 25-Sep-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
15:24:24 - 25-Sep-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
15:24:22 - 25-Sep-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
15:24:16 - 25-Sep-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
15:24:14 - 25-Sep-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
15:24:12 - 25-Sep-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
15:24:09 - 25-Sep-26 |
| Sell* | 43 | 7,082.00p | Automatic Execution |
15:24:05 - 25-Sep-26 |
| Sell* | 43 | 7,081.00p | Automatic Execution |
15:23:57 - 25-Sep-26 |
| Sell* | 43 | 7,080.00p | Automatic Execution |
15:22:11 - 25-Sep-26 |
| Buy* | 1 | 7,083.94p | Suspected BUY Trade |
15:09:47 - 25-Sep-26 |
| Buy* | 43 | 7,077.00p | Automatic Execution |
15:05:54 - 25-Sep-26 |
| Buy* | 43 | 7,078.00p | Automatic Execution |
15:05:44 - 25-Sep-26 |
| Buy* | 43 | 7,078.00p | Automatic Execution |
15:05:42 - 25-Sep-26 |
| Buy* | 43 | 7,078.00p | Automatic Execution |
15:05:32 - 25-Sep-26 |
| Buy* | 43 | 7,081.00p | Automatic Execution |
15:04:58 - 25-Sep-26 |
| Sell* | 43 | 7,087.00p | Automatic Execution |
14:51:46 - 25-Sep-26 |
| Sell* | 43 | 7,087.00p | Automatic Execution |
14:51:44 - 25-Sep-26 |
| Sell* | 43 | 7,087.00p | Automatic Execution |
14:51:42 - 25-Sep-26 |
| Sell* | 43 | 7,086.00p | Automatic Execution |
14:51:35 - 25-Sep-26 |
| Sell* | 43 | 7,086.00p | Automatic Execution |
14:51:33 - 25-Sep-26 |
| Buy* | 24 | 7,093.00p | Automatic Execution |
14:30:16 - 25-Sep-26 |
| Buy* | 43 | 7,096.00p | Automatic Execution |
14:00:01 - 25-Sep-26 |
| Buy* | 43 | 7,095.00p | Automatic Execution |
13:59:34 - 25-Sep-26 |
| Buy* | 43 | 7,098.00p | Automatic Execution |
13:56:31 - 25-Sep-26 |
| Buy* | 43 | 7,098.00p | Automatic Execution |
13:56:29 - 25-Sep-26 |
| Buy* | 43 | 7,098.00p | Automatic Execution |
13:56:27 - 25-Sep-26 |
| Buy* | 43 | 7,098.00p | Automatic Execution |
13:56:25 - 25-Sep-26 |
| Buy* | 43 | 7,098.00p | Automatic Execution |
13:56:23 - 25-Sep-26 |
| Buy* | 43 | 7,098.00p | Automatic Execution |
13:56:21 - 25-Sep-26 |
| Buy* | 43 | 7,098.00p | Automatic Execution |
13:56:19 - 25-Sep-26 |
| Buy* | 43 | 7,098.00p | Automatic Execution |
13:56:17 - 25-Sep-26 |
| Buy* | 43 | 7,098.00p | Automatic Execution |
13:56:15 - 25-Sep-26 |
| Buy* | 43 | 7,098.00p | Automatic Execution |
13:56:13 - 25-Sep-26 |
| Buy* | 43 | 7,098.00p | Automatic Execution |
13:56:11 - 25-Sep-26 |
| Buy* | 43 | 7,098.00p | Automatic Execution |
13:56:09 - 25-Sep-26 |
| Buy* | 43 | 7,098.00p | Automatic Execution |
13:56:07 - 25-Sep-26 |
| Buy* | 43 | 7,098.00p | Automatic Execution |
13:56:05 - 25-Sep-26 |
| Buy* | 43 | 7,098.00p | Automatic Execution |
13:56:03 - 25-Sep-26 |
| Buy* | 43 | 7,098.00p | Automatic Execution |
13:56:01 - 25-Sep-26 |
| Buy* | 43 | 7,099.00p | Automatic Execution |
13:55:41 - 25-Sep-26 |
| Buy* | 43 | 7,099.00p | Automatic Execution |
13:53:21 - 25-Sep-26 |
| Buy* | 43 | 7,099.00p | Automatic Execution |
13:53:14 - 25-Sep-26 |
| Sell* | 43 | 7,100.00p | Automatic Execution |
13:47:39 - 25-Sep-26 |
| Sell* | 43 | 7,105.00p | Automatic Execution |
13:34:45 - 25-Sep-26 |
| Sell* | 43 | 7,105.00p | Automatic Execution |
13:34:42 - 25-Sep-26 |
| Sell* | 43 | 7,105.00p | Automatic Execution |
13:34:38 - 25-Sep-26 |
| Sell* | 43 | 7,105.00p | Automatic Execution |
13:34:36 - 25-Sep-26 |
| Sell* | 43 | 7,105.00p | Automatic Execution |
13:34:34 - 25-Sep-26 |
| Sell* | 43 | 7,105.00p | Automatic Execution |
13:34:27 - 25-Sep-26 |
| Sell* | 43 | 7,104.00p | Automatic Execution |
13:34:10 - 25-Sep-26 |
| Sell* | 43 | 7,104.00p | Automatic Execution |
13:34:05 - 25-Sep-26 |
| Sell* | 43 | 7,104.00p | Automatic Execution |
13:34:03 - 25-Sep-26 |
| Sell* | 43 | 7,103.00p | Automatic Execution |
13:24:48 - 25-Sep-26 |
| Buy* | 43 | 7,096.00p | Automatic Execution |
13:17:13 - 25-Sep-26 |
| Buy* | 43 | 7,096.00p | Automatic Execution |
13:17:11 - 25-Sep-26 |
| Buy* | 43 | 7,096.00p | Automatic Execution |
13:17:09 - 25-Sep-26 |
| Buy* | 43 | 7,096.00p | Automatic Execution |
13:17:06 - 25-Sep-26 |
| Buy* | 43 | 7,097.00p | Automatic Execution |
13:16:59 - 25-Sep-26 |
| Buy* | 43 | 7,097.00p | Automatic Execution |
13:16:57 - 25-Sep-26 |
| Buy* | 43 | 7,097.00p | Automatic Execution |
13:16:54 - 25-Sep-26 |
| Buy* | 43 | 7,097.00p | Automatic Execution |
13:16:52 - 25-Sep-26 |
| Buy* | 43 | 7,097.00p | Automatic Execution |
13:16:50 - 25-Sep-26 |
| Buy* | 43 | 7,097.00p | Automatic Execution |
13:16:48 - 25-Sep-26 |
| Buy* | 43 | 7,097.00p | Automatic Execution |
13:16:46 - 25-Sep-26 |
| Buy* | 43 | 7,102.00p | Automatic Execution |
13:03:40 - 25-Sep-26 |
| Buy* | 43 | 7,102.00p | Automatic Execution |
13:03:32 - 25-Sep-26 |
| Buy* | 43 | 7,102.00p | Automatic Execution |
13:03:30 - 25-Sep-26 |
| Buy* | 43 | 7,102.00p | Automatic Execution |
13:03:27 - 25-Sep-26 |
| Buy* | 43 | 7,102.00p | Automatic Execution |
13:03:10 - 25-Sep-26 |
| Buy* | 43 | 7,102.00p | Automatic Execution |
13:03:08 - 25-Sep-26 |
| Buy* | 43 | 7,102.00p | Automatic Execution |
13:03:06 - 25-Sep-26 |
| Buy* | 43 | 7,102.00p | Automatic Execution |
13:03:04 - 25-Sep-26 |
| Buy* | 43 | 7,102.00p | Automatic Execution |
13:03:02 - 25-Sep-26 |
| Buy* | 43 | 7,102.00p | Automatic Execution |
13:03:00 - 25-Sep-26 |
| Buy* | 43 | 7,102.00p | Automatic Execution |
13:02:58 - 25-Sep-26 |
| Buy* | 43 | 7,102.00p | Automatic Execution |
13:02:56 - 25-Sep-26 |
| Buy* | 43 | 7,102.00p | Automatic Execution |
13:02:54 - 25-Sep-26 |
| Buy* | 43 | 7,102.00p | Automatic Execution |
13:02:52 - 25-Sep-26 |
| Buy* | 43 | 7,102.00p | Automatic Execution |
13:02:50 - 25-Sep-26 |
| Buy* | 43 | 7,102.00p | Automatic Execution |
13:02:47 - 25-Sep-26 |
| Buy* | 43 | 7,102.00p | Automatic Execution |
13:02:41 - 25-Sep-26 |
| Buy* | 43 | 7,102.00p | Automatic Execution |
13:02:33 - 25-Sep-26 |
| Buy* | 43 | 7,103.00p | Automatic Execution |
13:02:03 - 25-Sep-26 |
| Buy* | 43 | 7,104.00p | Automatic Execution |
12:47:13 - 25-Sep-26 |
| Buy* | 43 | 7,104.00p | Automatic Execution |
12:47:11 - 25-Sep-26 |
| Buy* | 43 | 7,105.00p | Automatic Execution |
12:37:08 - 25-Sep-26 |
| Buy* | 43 | 7,105.00p | Automatic Execution |
12:37:06 - 25-Sep-26 |
| Buy* | 43 | 7,105.00p | Automatic Execution |
12:37:04 - 25-Sep-26 |
| Buy* | 43 | 7,105.00p | Automatic Execution |
12:37:02 - 25-Sep-26 |
| Buy* | 43 | 7,105.00p | Automatic Execution |
12:37:00 - 25-Sep-26 |
| Buy* | 43 | 7,106.00p | Automatic Execution |
12:32:03 - 25-Sep-26 |
| Buy* | 43 | 7,105.00p | Automatic Execution |
12:31:26 - 25-Sep-26 |
| Buy* | 43 | 7,105.00p | Automatic Execution |
12:31:24 - 25-Sep-26 |
| Buy* | 43 | 7,105.00p | Automatic Execution |
12:31:22 - 25-Sep-26 |
| Buy* | 43 | 7,105.00p | Automatic Execution |
12:31:20 - 25-Sep-26 |
| Buy* | 43 | 7,108.00p | Automatic Execution |
12:11:42 - 25-Sep-26 |
| Buy* | 43 | 7,107.00p | Automatic Execution |
12:11:28 - 25-Sep-26 |
| Buy* | 263 | 7,106.00p | Automatic Execution |
12:10:10 - 25-Sep-26 |
| Buy* | 16 | 7,106.00p | Automatic Execution |
12:09:56 - 25-Sep-26 |
| Buy* | 32 | 7,106.00p | Automatic Execution |
12:09:56 - 25-Sep-26 |
| Buy* | 8 | 7,106.00p | Automatic Execution |
12:09:56 - 25-Sep-26 |
| Buy* | 8 | 7,106.00p | Automatic Execution |
12:09:56 - 25-Sep-26 |
| Sell* | 1,080 | 7,104.00p | Automatic Execution |
12:09:47 - 25-Sep-26 |
| Buy* | 35 | 7,102.00p | Automatic Execution |
12:01:41 - 25-Sep-26 |
| Buy* | 8 | 7,102.00p | Automatic Execution |
12:01:41 - 25-Sep-26 |
| Buy* | 40 | 7,100.00p | Automatic Execution |
12:00:16 - 25-Sep-26 |
| Sell* | 13 | 7,093.00p | Automatic Execution |
11:46:34 - 25-Sep-26 |
| Buy* | 43 | 7,093.00p | Automatic Execution |
11:46:34 - 25-Sep-26 |
| Sell* | 8 | 7,093.00p | Automatic Execution |
11:46:30 - 25-Sep-26 |
| Sell* | 8 | 7,093.00p | Automatic Execution |
11:46:30 - 25-Sep-26 |
| Sell* | 298 | 7,093.00p | Automatic Execution |
11:46:29 - 25-Sep-26 |
| Sell* | 48 | 7,093.00p | Automatic Execution |
11:46:23 - 25-Sep-26 |
| Buy* | 43 | 7,094.00p | Automatic Execution |
11:46:00 - 25-Sep-26 |
| Buy* | 43 | 7,094.00p | Automatic Execution |
11:45:58 - 25-Sep-26 |
| Buy* | 43 | 7,094.00p | Automatic Execution |
11:45:54 - 25-Sep-26 |
| Buy* | 43 | 7,094.00p | Automatic Execution |
11:45:51 - 25-Sep-26 |
| Buy* | 43 | 7,094.00p | Automatic Execution |
11:45:48 - 25-Sep-26 |
| Buy* | 43 | 7,096.00p | Automatic Execution |
11:42:47 - 25-Sep-26 |
| Buy* | 43 | 7,096.00p | Automatic Execution |
11:42:45 - 25-Sep-26 |
| Buy* | 43 | 7,097.00p | Automatic Execution |
11:40:50 - 25-Sep-26 |
| Buy* | 43 | 7,097.00p | Automatic Execution |
11:40:31 - 25-Sep-26 |
| Buy* | 43 | 7,102.00p | Automatic Execution |
11:07:54 - 25-Sep-26 |
| Buy* | 43 | 7,103.00p | Automatic Execution |
11:06:33 - 25-Sep-26 |
| Buy* | 43 | 7,103.00p | Automatic Execution |
11:05:45 - 25-Sep-26 |
| Buy* | 43 | 7,103.00p | Automatic Execution |
11:05:35 - 25-Sep-26 |
| Buy* | 43 | 7,103.00p | Automatic Execution |
11:05:33 - 25-Sep-26 |
| Buy* | 43 | 7,103.00p | Automatic Execution |
11:05:31 - 25-Sep-26 |
| Buy* | 43 | 7,103.00p | Automatic Execution |
11:05:29 - 25-Sep-26 |
| Buy* | 43 | 7,105.00p | Automatic Execution |
11:03:43 - 25-Sep-26 |
| Buy* | 43 | 7,108.00p | Automatic Execution |
10:42:59 - 25-Sep-26 |
| Buy* | 43 | 7,109.00p | Automatic Execution |
10:42:27 - 25-Sep-26 |
| Buy* | 43 | 7,110.00p | Automatic Execution |
10:41:26 - 25-Sep-26 |
| Buy* | 43 | 7,110.00p | Automatic Execution |
10:40:31 - 25-Sep-26 |
| Buy* | 43 | 7,111.00p | Automatic Execution |
10:39:03 - 25-Sep-26 |
| Buy* | 43 | 7,112.00p | Automatic Execution |
10:38:04 - 25-Sep-26 |
| Buy* | 43 | 7,112.00p | Automatic Execution |
10:36:55 - 25-Sep-26 |
| Buy* | 43 | 7,113.00p | Automatic Execution |
10:35:58 - 25-Sep-26 |
| Buy* | 43 | 7,113.00p | Automatic Execution |
10:35:56 - 25-Sep-26 |
| Buy* | 43 | 7,113.00p | Automatic Execution |
10:35:54 - 25-Sep-26 |
| Buy* | 43 | 7,113.00p | Automatic Execution |
10:35:52 - 25-Sep-26 |
| Buy* | 43 | 7,113.00p | Automatic Execution |
10:35:50 - 25-Sep-26 |
| Buy* | 43 | 7,113.00p | Automatic Execution |
10:35:48 - 25-Sep-26 |
| Buy* | 43 | 7,113.00p | Automatic Execution |
10:35:46 - 25-Sep-26 |
| Buy* | 43 | 7,113.00p | Automatic Execution |
10:35:44 - 25-Sep-26 |
| Buy* | 43 | 7,113.00p | Automatic Execution |
10:35:42 - 25-Sep-26 |
| Buy* | 43 | 7,114.00p | Automatic Execution |
10:35:19 - 25-Sep-26 |
| Buy* | 43 | 7,114.00p | Automatic Execution |
10:35:15 - 25-Sep-26 |
| Buy* | 43 | 7,114.00p | Automatic Execution |
10:35:13 - 25-Sep-26 |
| Buy* | 43 | 7,114.00p | Automatic Execution |
10:35:11 - 25-Sep-26 |
| Buy* | 43 | 7,114.00p | Automatic Execution |
10:35:09 - 25-Sep-26 |
| Buy* | 43 | 7,114.00p | Automatic Execution |
10:27:47 - 25-Sep-26 |
| Buy* | 43 | 7,114.00p | Automatic Execution |
10:27:41 - 25-Sep-26 |
| Buy* | 43 | 7,114.00p | Automatic Execution |
10:27:22 - 25-Sep-26 |
| Buy* | 43 | 7,114.00p | Automatic Execution |
10:27:13 - 25-Sep-26 |
| Buy* | 43 | 7,116.00p | Automatic Execution |
10:26:06 - 25-Sep-26 |
| Buy* | 43 | 7,118.00p | Automatic Execution |
10:21:33 - 25-Sep-26 |
| Buy* | 43 | 7,118.00p | Automatic Execution |
10:21:29 - 25-Sep-26 |
| Buy* | 43 | 7,118.00p | Automatic Execution |
10:21:23 - 25-Sep-26 |
| Buy* | 43 | 7,118.00p | Automatic Execution |
10:21:21 - 25-Sep-26 |
| Buy* | 43 | 7,118.00p | Automatic Execution |
10:21:18 - 25-Sep-26 |
| Buy* | 43 | 7,118.00p | Automatic Execution |
10:21:16 - 25-Sep-26 |
| Buy* | 43 | 7,118.00p | Automatic Execution |
10:21:14 - 25-Sep-26 |
| Buy* | 43 | 7,119.00p | Automatic Execution |
10:20:56 - 25-Sep-26 |
| Buy* | 43 | 7,119.00p | Automatic Execution |
10:20:52 - 25-Sep-26 |
| Buy* | 43 | 7,119.00p | Automatic Execution |
10:20:33 - 25-Sep-26 |
| Buy* | 43 | 7,119.00p | Automatic Execution |
10:20:29 - 25-Sep-26 |
| Buy* | 298 | 7,107.00p | Automatic Execution |
09:16:14 - 25-Sep-26 |
| Buy* | 8 | 7,107.00p | Automatic Execution |
09:16:14 - 25-Sep-26 |
| Sell* | 43 | 7,106.00p | Automatic Execution |
09:14:38 - 25-Sep-26 |
| Sell* | 43 | 7,106.00p | Automatic Execution |
09:14:29 - 25-Sep-26 |
| Sell* | 43 | 7,106.00p | Automatic Execution |
09:14:20 - 25-Sep-26 |
| Sell* | 43 | 7,106.00p | Automatic Execution |
09:14:18 - 25-Sep-26 |
| Sell* | 43 | 7,106.00p | Automatic Execution |
09:14:16 - 25-Sep-26 |
| Sell* | 43 | 7,106.00p | Automatic Execution |
09:14:14 - 25-Sep-26 |
| Buy* | 1,620 | 7,103.00p | Automatic Execution |
08:49:05 - 25-Sep-26 |
| Sell* | 138 | 7,103.00p | Automatic Execution |
08:48:48 - 25-Sep-26 |
| Sell* | 488 | 7,104.00p | Automatic Execution |
08:48:47 - 25-Sep-26 |
| Buy* | 1,620 | 7,106.00p | Automatic Execution |
08:48:07 - 25-Sep-26 |
| Buy* | 43 | 7,106.00p | Automatic Execution |
08:48:07 - 25-Sep-26 |
| Buy* | 43 | 7,109.00p | Automatic Execution |
08:34:00 - 25-Sep-26 |
| Buy* | 43 | 7,109.00p | Automatic Execution |
08:33:58 - 25-Sep-26 |
| Buy* | 43 | 7,110.00p | Automatic Execution |
08:33:51 - 25-Sep-26 |
| Buy* | 43 | 7,110.00p | Automatic Execution |
08:33:49 - 25-Sep-26 |
| Sell* | 1,684 | 7,113.00p | Automatic Execution |
08:26:36 - 25-Sep-26 |
| Buy* | 539 | 7,113.00p | Automatic Execution |
08:26:10 - 25-Sep-26 |
| Sell* | 43 | 7,113.00p | Automatic Execution |
08:25:34 - 25-Sep-26 |
| Sell* | 43 | 7,112.00p | Automatic Execution |
08:24:03 - 25-Sep-26 |
| Sell* | 28 | 7,109.06p | Negotiated Trade |
08:16:49 - 25-Sep-26 |
| Sell* | 43 | 7,115.00p | Automatic Execution |
08:11:54 - 25-Sep-26 |
| Sell* | 43 | 7,114.00p | Automatic Execution |
08:11:52 - 25-Sep-26 |
| Sell* | 43 | 7,114.00p | Automatic Execution |
08:11:50 - 25-Sep-26 |