| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7,028.00 | 7,042.00 | 7,022.00 | 7,031.00 | 5,449 |
| 9th Jul 2026 (Thu) | 7,016.00 | 7,040.00 | 6,981.00 | 7,040.00 | 32,051 |
| 8th Jul 2026 (Wed) | 7,087.00 | 7,087.00 | 6,970.00 | 6,970.00 | 37,253 |
| 7th Jul 2026 (Tue) | 7,156.00 | 7,156.00 | 7,114.00 | 7,112.00 | 36,526 |
| 6th Jul 2026 (Mon) | 7,191.00 | 7,196.00 | 7,146.00 | 7,158.00 | 2,164 |
| 3rd Jul 2026 (Fri) | 7,173.00 | 7,198.00 | 7,158.00 | 7,197.00 | 6,099 |
| 2nd Jul 2026 (Thu) | 7,032.00 | 7,152.00 | 7,026.00 | 7,141.00 | 2,250 |
| 1st Jul 2026 (Wed) | 7,116.00 | 7,116.00 | 7,060.00 | 7,070.00 | 332 |
| 30th Jun 2026 (Tue) | 7,099.00 | 7,138.00 | 7,095.00 | 7,122.00 | 28,579 |
| 29th Jun 2026 (Mon) | 7,058.00 | 7,068.00 | 7,037.00 | 7,057.00 | 39,129 |
| 26th Jun 2026 (Fri) | 7,066.00 | 7,071.00 | 7,025.00 | 7,054.00 | 16,875 |
| 25th Jun 2026 (Thu) | 7,053.00 | 7,099.00 | 7,052.00 | 7,087.50 | 3,203 |
| 24th Jun 2026 (Wed) | 7,031.00 | 7,032.00 | 7,005.00 | 7,036.00 | 5,818 |
| 23rd Jun 2026 (Tue) | 7,009.00 | 7,046.00 | 7,001.00 | 7,046.00 | 2,847 |
| 22nd Jun 2026 (Mon) | 7,088.00 | 7,090.00 | 7,061.00 | 7,095.00 | 4,480 |
| 19th Jun 2026 (Fri) | 7,101.00 | 7,108.00 | 7,075.00 | 7,079.50 | 1,780 |
| 18th Jun 2026 (Thu) | 7,095.00 | 7,107.00 | 7,072.00 | 7,094.00 | 3,468 |
| 17th Jun 2026 (Wed) | 7,055.00 | 7,083.00 | 7,055.00 | 7,094.50 | 3,988 |
| 16th Jun 2026 (Tue) | 7,048.00 | 7,077.00 | 7,048.00 | 7,053.00 | 9,114 |
| 15th Jun 2026 (Mon) | 7,093.00 | 7,096.00 | 7,026.00 | 7,026.00 | 6,142 |
| 12th Jun 2026 (Fri) | 6,962.00 | 7,011.00 | 6,948.00 | 6,998.00 | 2,087 |
| 11th Jun 2026 (Thu) | 6,833.00 | 6,905.00 | 6,833.00 | 6,884.00 | 2,399 |
| 10th Jun 2026 (Wed) | 6,852.00 | 6,856.00 | 6,773.00 | 6,838.00 | 17,012 |
| 9th Jun 2026 (Tue) | 6,879.00 | 6,926.00 | 6,879.00 | 6,839.50 | 5,284 |
| 8th Jun 2026 (Mon) | 6,827.00 | 6,900.00 | 6,821.00 | 6,897.50 | 1,846 |
| 5th Jun 2026 (Fri) | 6,915.00 | 6,930.00 | 6,885.00 | 6,885.00 | 2,522 |
| 4th Jun 2026 (Thu) | 6,867.00 | 6,924.00 | 6,867.00 | 6,924.00 | 3,326 |
| 3rd Jun 2026 (Wed) | 6,909.00 | 6,909.00 | 6,876.00 | 6,880.00 | 2,612 |
| 2nd Jun 2026 (Tue) | 6,926.00 | 6,929.00 | 6,900.00 | 6,920.50 | 1,387 |
| 1st Jun 2026 (Mon) | 6,927.00 | 6,932.00 | 6,862.00 | 6,878.00 | 11,317 |
| 29th May 2026 (Fri) | 6,963.00 | 6,991.00 | 6,941.00 | 6,941.00 | 10,711 |
| 28th May 2026 (Thu) | 6,925.00 | 6,950.00 | 6,914.00 | 6,944.00 | 3,226 |
| 27th May 2026 (Wed) | 6,968.00 | 7,000.00 | 6,942.00 | 6,968.50 | 27,792 |
| 26th May 2026 (Tue) | 6,981.00 | 6,981.00 | 6,949.00 | 6,948.00 | 1,215 |
| 25th May 2026 (Mon) | 6,907.50 | 6,907.50 | 6,907.50 | 6,907.50 | 0 |
| 22nd May 2026 (Fri) | 6,907.00 | 6,919.00 | 6,884.00 | 6,907.50 | 4,282 |
| 21st May 2026 (Thu) | 6,840.00 | 6,875.00 | 6,810.00 | 6,871.00 | 20,025 |
| 20th May 2026 (Wed) | 6,744.00 | 6,858.00 | 6,744.00 | 6,846.00 | 2,301 |
| 19th May 2026 (Tue) | 6,783.00 | 6,822.00 | 6,752.00 | 6,758.50 | 8,063 |
| 18th May 2026 (Mon) | 6,704.00 | 6,790.00 | 6,704.00 | 6,777.00 | 36,815 |
| 15th May 2026 (Fri) | 6,783.00 | 6,783.00 | 6,737.00 | 6,747.50 | 10,410 |
| 14th May 2026 (Thu) | 6,791.00 | 6,821.00 | 6,781.00 | 6,815.50 | 3,161 |
| 13th May 2026 (Wed) | 6,744.00 | 6,749.00 | 6,704.00 | 6,740.50 | 6,773 |
| 12th May 2026 (Tue) | 6,703.00 | 6,731.00 | 6,683.00 | 6,704.00 | 12,629 |
| 11th May 2026 (Mon) | 6,737.00 | 6,752.00 | 6,719.00 | 6,735.00 | 10,806 |