| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6,744.00 | 6,858.00 | 6,744.00 | 6,846.00 | 2,301 |
| 19th May 2026 (Tue) | 6,783.00 | 6,822.00 | 6,752.00 | 6,758.50 | 8,063 |
| 18th May 2026 (Mon) | 6,704.00 | 6,790.00 | 6,704.00 | 6,777.00 | 36,815 |
| 15th May 2026 (Fri) | 6,783.00 | 6,783.00 | 6,737.00 | 6,747.50 | 10,410 |
| 14th May 2026 (Thu) | 6,791.00 | 6,821.00 | 6,781.00 | 6,815.50 | 3,161 |
| 13th May 2026 (Wed) | 6,744.00 | 6,749.00 | 6,704.00 | 6,740.50 | 6,773 |
| 12th May 2026 (Tue) | 6,703.00 | 6,731.00 | 6,683.00 | 6,704.00 | 12,629 |
| 11th May 2026 (Mon) | 6,737.00 | 6,752.00 | 6,719.00 | 6,735.00 | 10,806 |
| 8th May 2026 (Fri) | 6,725.00 | 6,749.00 | 6,714.00 | 6,716.00 | 6,718 |
| 7th May 2026 (Thu) | 6,857.00 | 6,857.00 | 6,770.00 | 6,770.00 | 1,579 |
| 6th May 2026 (Wed) | 6,776.00 | 6,865.00 | 6,776.00 | 6,848.00 | 5,157 |
| 5th May 2026 (Tue) | 6,631.00 | 6,684.00 | 6,623.00 | 6,675.50 | 12,324 |
| 4th May 2026 (Mon) | 6,722.50 | 6,722.50 | 6,722.50 | 6,722.50 | 0 |
| 1st May 2026 (Fri) | 6,704.00 | 6,721.00 | 6,689.00 | 6,722.50 | 3,526 |
| 30th Apr 2026 (Thu) | 6,576.00 | 6,698.00 | 6,574.00 | 6,698.00 | 4,506 |
| 29th Apr 2026 (Wed) | 6,654.00 | 6,654.00 | 6,623.00 | 6,623.00 | 6,571 |
| 28th Apr 2026 (Tue) | 6,664.00 | 6,699.00 | 6,652.00 | 6,668.50 | 884 |
| 27th Apr 2026 (Mon) | 6,715.00 | 6,736.00 | 6,693.00 | 6,685.50 | 6,838 |
| 24th Apr 2026 (Fri) | 6,725.00 | 6,757.00 | 6,693.00 | 6,715.50 | 19,214 |
| 23rd Apr 2026 (Thu) | 6,727.00 | 6,759.00 | 6,711.00 | 6,752.00 | 23,846 |
| 22nd Apr 2026 (Wed) | 6,800.00 | 6,800.00 | 6,745.00 | 6,751.00 | 7,582 |
| 21st Apr 2026 (Tue) | 6,868.00 | 6,876.00 | 6,823.00 | 6,795.00 | 6,290 |
| 20th Apr 2026 (Mon) | 6,838.00 | 6,858.00 | 6,833.00 | 6,853.00 | 6,369 |
| 17th Apr 2026 (Fri) | 6,805.00 | 6,901.00 | 6,805.00 | 6,902.00 | 9,469 |
| 16th Apr 2026 (Thu) | 6,815.00 | 6,825.00 | 6,797.00 | 6,793.00 | 2,152 |
| 15th Apr 2026 (Wed) | 6,818.00 | 6,821.00 | 6,793.00 | 6,794.00 | 1,526 |
| 14th Apr 2026 (Tue) | 6,797.00 | 6,818.00 | 6,794.00 | 6,818.00 | 3,233 |
| 13th Apr 2026 (Mon) | 6,719.00 | 6,759.00 | 6,704.00 | 6,759.00 | 20,834 |
| 10th Apr 2026 (Fri) | 6,749.00 | 6,806.00 | 6,749.00 | 6,775.50 | 9,064 |
| 9th Apr 2026 (Thu) | 6,751.00 | 6,751.00 | 6,709.00 | 6,734.00 | 15,520 |
| 8th Apr 2026 (Wed) | 6,750.00 | 6,775.00 | 6,719.00 | 6,744.00 | 2,310 |
| 7th Apr 2026 (Tue) | 6,580.00 | 6,621.00 | 6,503.00 | 6,518.50 | 17,172 |
| 6th Apr 2026 (Mon) | 6,572.00 | 6,572.00 | 6,572.00 | 6,572.00 | 0 |
| 3rd Apr 2026 (Fri) | 6,572.00 | 6,572.00 | 6,572.00 | 6,572.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,502.00 | 6,577.00 | 6,483.00 | 6,572.00 | 1,425 |
| 1st Apr 2026 (Wed) | 6,583.00 | 6,601.00 | 6,541.00 | 6,572.00 | 8,456 |
| 31st Mar 2026 (Tue) | 6,372.00 | 6,441.00 | 6,372.00 | 6,426.50 | 6,356 |
| 30th Mar 2026 (Mon) | 6,297.00 | 6,374.00 | 6,297.00 | 6,374.00 | 4,478 |
| 27th Mar 2026 (Fri) | 6,352.00 | 6,353.00 | 6,262.00 | 6,303.00 | 5,842 |
| 26th Mar 2026 (Thu) | 6,374.00 | 6,382.00 | 6,332.00 | 6,334.00 | 2,316 |
| 25th Mar 2026 (Wed) | 6,404.00 | 6,432.00 | 6,394.00 | 6,406.50 | 7,738 |
| 24th Mar 2026 (Tue) | 6,312.00 | 6,331.00 | 6,254.00 | 6,326.00 | 8,087 |
| 23rd Mar 2026 (Mon) | 6,163.00 | 6,382.00 | 6,130.00 | 6,296.50 | 6,787 |