| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 7,107.00 | 7,119.00 | 7,077.00 | 7,085.50 | 16,310 |
| 24th Sep 2026 (Thu) | 7,066.00 | 7,093.00 | 7,048.00 | 7,058.00 | 48,900 |
| 23rd Sep 2026 (Wed) | 7,123.00 | 7,133.00 | 7,081.00 | 7,088.00 | 3,348 |
| 22nd Sep 2026 (Tue) | 7,093.00 | 7,131.00 | 7,074.00 | 7,104.50 | 17,162 |
| 21st Sep 2026 (Mon) | 7,066.00 | 7,097.00 | 7,066.00 | 7,092.00 | 7,543 |
| 18th Sep 2026 (Fri) | 7,101.00 | 7,101.00 | 7,015.00 | 7,012.00 | 9,971 |
| 17th Sep 2026 (Thu) | 7,083.00 | 7,122.00 | 7,070.00 | 7,115.00 | 2,310 |
| 16th Sep 2026 (Wed) | 7,027.00 | 7,049.00 | 7,019.00 | 7,042.00 | 784 |
| 15th Sep 2026 (Tue) | 6,995.00 | 6,997.00 | 6,954.00 | 6,991.00 | 2,176 |
| 14th Sep 2026 (Mon) | 7,027.00 | 7,028.00 | 7,000.00 | 7,011.50 | 2,220 |
| 11th Sep 2026 (Fri) | 7,045.00 | 7,091.00 | 7,038.00 | 7,056.50 | 2,945 |
| 10th Sep 2026 (Thu) | 7,088.00 | 7,090.00 | 7,053.00 | 7,035.00 | 7,047 |
| 9th Sep 2026 (Wed) | 7,137.00 | 7,151.00 | 7,071.00 | 7,067.00 | 11,920 |
| 8th Sep 2026 (Tue) | 7,161.00 | 7,172.00 | 7,140.00 | 7,174.50 | 6,818 |
| 7th Sep 2026 (Mon) | 7,176.00 | 7,180.00 | 7,169.00 | 7,181.50 | 2,226 |
| 4th Sep 2026 (Fri) | 7,178.00 | 7,191.00 | 7,158.00 | 7,192.00 | 20,110 |
| 3rd Sep 2026 (Thu) | 7,161.00 | 7,200.00 | 7,154.00 | 7,179.00 | 12,192 |
| 2nd Sep 2026 (Wed) | 7,127.00 | 7,156.00 | 7,106.00 | 7,146.50 | 8,100 |
| 1st Sep 2026 (Tue) | 7,184.00 | 7,187.00 | 7,125.00 | 7,141.00 | 4,113 |
| 31st Aug 2026 (Mon) | 7,223.00 | 7,223.00 | 7,223.00 | 7,223.00 | 0 |
| 28th Aug 2026 (Fri) | 7,237.00 | 7,237.00 | 7,224.00 | 7,223.00 | 1,575 |
| 27th Aug 2026 (Thu) | 7,249.00 | 7,250.00 | 7,188.00 | 7,194.50 | 34,597 |
| 26th Aug 2026 (Wed) | 7,240.00 | 7,241.00 | 7,239.00 | 7,244.50 | 145 |
| 25th Aug 2026 (Tue) | 7,231.00 | 7,240.00 | 7,231.00 | 7,236.00 | 150 |
| 24th Aug 2026 (Mon) | 7,194.00 | 7,215.00 | 7,191.00 | 7,208.50 | 7,520 |
| 21st Aug 2026 (Fri) | 7,178.00 | 7,213.00 | 7,175.00 | 7,212.00 | 4,051 |
| 20th Aug 2026 (Thu) | 7,188.00 | 7,188.00 | 7,155.00 | 7,176.00 | 1,951 |
| 19th Aug 2026 (Wed) | 7,192.00 | 7,193.00 | 7,180.00 | 7,192.50 | 3,598 |
| 18th Aug 2026 (Tue) | 7,212.00 | 7,217.00 | 7,183.00 | 7,183.00 | 13,329 |
| 17th Aug 2026 (Mon) | 7,263.00 | 7,270.00 | 7,233.00 | 7,231.00 | 2,587 |
| 14th Aug 2026 (Fri) | 7,242.00 | 7,256.00 | 7,241.00 | 7,240.00 | 1,237 |
| 13th Aug 2026 (Thu) | 7,271.00 | 7,278.00 | 7,261.00 | 7,249.00 | 5,518 |
| 12th Aug 2026 (Wed) | 7,256.00 | 7,258.00 | 7,244.00 | 7,244.50 | 263 |
| 11th Aug 2026 (Tue) | 7,258.00 | 7,258.00 | 7,251.00 | 7,259.50 | 649 |
| 10th Aug 2026 (Mon) | 7,270.00 | 7,276.00 | 7,256.00 | 7,258.00 | 2,919 |
| 7th Aug 2026 (Fri) | 7,251.00 | 7,309.00 | 7,249.00 | 7,275.00 | 621 |
| 6th Aug 2026 (Thu) | 7,261.00 | 7,279.00 | 7,254.00 | 7,253.00 | 744 |
| 5th Aug 2026 (Wed) | 7,266.00 | 7,274.00 | 7,241.00 | 7,242.00 | 2,155 |
| 4th Aug 2026 (Tue) | 7,228.00 | 7,245.00 | 7,202.00 | 7,236.00 | 4,423 |
| 3rd Aug 2026 (Mon) | 7,164.00 | 7,185.00 | 7,162.00 | 7,183.00 | 5,468 |
| 31st Jul 2026 (Fri) | 7,186.00 | 7,224.00 | 7,108.00 | 7,133.00 | 1,354 |
| 30th Jul 2026 (Thu) | 7,098.00 | 7,175.00 | 7,098.00 | 7,153.00 | 2,120 |
| 29th Jul 2026 (Wed) | 7,120.00 | 7,123.00 | 7,120.00 | 7,099.50 | 167 |
| 28th Jul 2026 (Tue) | 7,099.00 | 7,119.00 | 7,085.00 | 7,132.00 | 2,590 |
| 27th Jul 2026 (Mon) | 7,133.00 | 7,156.00 | 7,097.00 | 7,100.50 | 10,913 |