Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Dr D (CE2D) Share Price

Price 6,941.00p on 29-05-2026 at 17:15:07
Change -3.00p -0.04%
Buy 6,948.00p
Sell 6,930.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 6,941.00p
Day's Volume: 10,711
Last Close: 6,941.00p
Open: 6,963.00p
ISIN: LU1737652310
Day's Range 6,941.00p - 6,991.00p
52wk Range: 5,863.00p - 7,017.00p
Market Capitalisation: £N/A
VWAP: 6,973.61149p
Shares in Issue: N/A

Amundi Eur Dr D (CE2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 6,941.00p Suspected BUY Trade
 16:35:18 - 29-May-26
Buy* 44 6,956.00p Automatic Execution
 16:28:21 - 29-May-26
Buy* 102 6,968.00p Automatic Execution
 15:55:56 - 29-May-26
Buy* 44 6,967.00p Automatic Execution
 15:55:56 - 29-May-26
Buy* 69 6,963.00p Automatic Execution
 15:51:27 - 29-May-26
Buy* 69 6,961.00p Automatic Execution
 15:51:26 - 29-May-26
Buy* 215 6,956.00p Automatic Execution
 15:51:24 - 29-May-26
Buy* 69 6,955.00p Automatic Execution
 15:51:24 - 29-May-26
Buy* 23 6,945.94p Suspected BUY Trade
 15:18:06 - 29-May-26
Sell* 3 6,956.00p Automatic Execution
 14:39:04 - 29-May-26
See more Amundi Eur Dr D trades

Amundi Eur Dr D (CE2D) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 6,963.00 6,991.00 6,941.00 6,941.00 10,711
28th May 2026 (Thu) 6,925.00 6,950.00 6,914.00 6,944.00 3,226
27th May 2026 (Wed) 6,968.00 7,000.00 6,942.00 6,968.50 27,792
26th May 2026 (Tue) 6,981.00 6,981.00 6,949.00 6,948.00 1,215
25th May 2026 (Mon) 6,907.50 6,907.50 6,907.50 6,907.50 0
22nd May 2026 (Fri) 6,907.00 6,919.00 6,884.00 6,907.50 4,282
21st May 2026 (Thu) 6,840.00 6,875.00 6,810.00 6,871.00 20,025
20th May 2026 (Wed) 6,744.00 6,858.00 6,744.00 6,846.00 2,301
19th May 2026 (Tue) 6,783.00 6,822.00 6,752.00 6,758.50 8,063
18th May 2026 (Mon) 6,704.00 6,790.00 6,704.00 6,777.00 36,815
15th May 2026 (Fri) 6,783.00 6,783.00 6,737.00 6,747.50 10,410
14th May 2026 (Thu) 6,791.00 6,821.00 6,781.00 6,815.50 3,161
13th May 2026 (Wed) 6,744.00 6,749.00 6,704.00 6,740.50 6,773
12th May 2026 (Tue) 6,703.00 6,731.00 6,683.00 6,704.00 12,629
11th May 2026 (Mon) 6,737.00 6,752.00 6,719.00 6,735.00 10,806
8th May 2026 (Fri) 6,725.00 6,749.00 6,714.00 6,716.00 6,718
7th May 2026 (Thu) 6,857.00 6,857.00 6,770.00 6,770.00 1,579
6th May 2026 (Wed) 6,776.00 6,865.00 6,776.00 6,848.00 5,157
5th May 2026 (Tue) 6,631.00 6,684.00 6,623.00 6,675.50 12,324
4th May 2026 (Mon) 6,722.50 6,722.50 6,722.50 6,722.50 0
1st May 2026 (Fri) 6,704.00 6,721.00 6,689.00 6,722.50 3,526
30th Apr 2026 (Thu) 6,576.00 6,698.00 6,574.00 6,698.00 4,506
See more Amundi Eur Dr D price history

Amundi Eur Dr D (CE2D) Regulatory News

Date Source Headline
8th May 2026 8:14 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
7th May 2026 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
5th May 2026 11:03 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
4th May 2026 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
30th Apr 2026 8:18 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
29th Apr 2026 8:12 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
28th Apr 2026 8:12 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
27th Apr 2026 8:17 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
3rd Apr 2026 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
2nd Apr 2026 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
See more Amundi Eur Dr D regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered