Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Dr D (CE2D) Share Price

Price 6,531.00p on 14-11-2025 at 19:35:09
Change -64.00p -0.97%
Buy 6,556.00p
Sell 6,552.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 6,551.92p
Day's Volume: 6,368
Last Close: 6,554.00p
Open: 6,595.00p
ISIN: LU1737652310
Day's Range 6,512.00p - 6,595.00p
52wk Range: 5,095.00p - 6,686.00p
Market Capitalisation: £N/A
VWAP: 6,567.9579p
Shares in Issue: N/A

Amundi Eur Dr D (CE2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 6,551.92p Suspected BUY Trade
 15:20:31 - 14-Nov-25
Sell* 48 6,531.00p Automatic Execution
 14:46:28 - 14-Nov-25
Sell* 136 6,512.00p Automatic Execution
 14:31:30 - 14-Nov-25
Sell* 136 6,516.00p Automatic Execution
 14:31:01 - 14-Nov-25
Sell* 48 6,517.00p Automatic Execution
 14:30:55 - 14-Nov-25
Sell* 136 6,545.00p Automatic Execution
 11:04:42 - 14-Nov-25
Sell* 48 6,547.00p Automatic Execution
 10:54:46 - 14-Nov-25
Sell* 135 6,549.00p Automatic Execution
 10:16:23 - 14-Nov-25
Sell* 48 6,548.00p Automatic Execution
 10:05:25 - 14-Nov-25
Sell* 135 6,548.00p Automatic Execution
 10:05:25 - 14-Nov-25
See more Amundi Eur Dr D trades

Amundi Eur Dr D (CE2D) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 6,595.00 6,595.00 6,512.00 6,554.00 6,368
13th Nov 2025 (Thu) 6,674.00 6,686.00 6,618.00 6,618.00 3,045
12th Nov 2025 (Wed) 6,623.00 6,661.00 6,622.00 6,661.00 3,086
11th Nov 2025 (Tue) 6,538.00 6,594.00 6,538.00 6,594.00 28,088
10th Nov 2025 (Mon) 6,483.00 6,493.00 6,483.00 6,493.00 4,552
7th Nov 2025 (Fri) 6,456.00 6,456.00 6,406.00 6,407.00 1,297
6th Nov 2025 (Thu) 6,496.00 6,496.00 6,484.00 6,450.50 991
5th Nov 2025 (Wed) 6,440.00 6,504.00 6,436.00 6,495.50 11,813
4th Nov 2025 (Tue) 6,421.00 6,474.00 6,411.00 6,476.50 7,135
3rd Nov 2025 (Mon) 6,475.00 6,475.00 6,463.00 6,463.00 3,447
31st Oct 2025 (Fri) 6,504.00 6,504.00 6,467.00 6,470.50 3,628
30th Oct 2025 (Thu) 6,487.00 6,487.00 6,483.00 6,511.50 50
29th Oct 2025 (Wed) 6,514.00 6,545.00 6,511.00 6,524.50 2,541
28th Oct 2025 (Tue) 6,489.00 6,517.00 6,489.00 6,506.00 997
27th Oct 2025 (Mon) 6,468.00 6,470.00 6,464.00 6,481.50 667
24th Oct 2025 (Fri) 6,459.00 6,459.00 6,435.00 6,476.50 3,377
23rd Oct 2025 (Thu) 6,416.00 6,435.00 6,411.00 6,444.50 3,795
22nd Oct 2025 (Wed) 6,420.00 6,430.00 6,411.00 6,399.50 18,063
21st Oct 2025 (Tue) 6,404.00 6,407.00 6,395.00 6,405.50 13,429
20th Oct 2025 (Mon) 6,374.00 6,391.00 6,374.00 6,406.00 291
17th Oct 2025 (Fri) 6,321.00 6,352.00 6,321.00 6,355.50 149
16th Oct 2025 (Thu) 6,365.00 6,365.00 6,349.00 6,394.50 583
See more Amundi Eur Dr D price history

Amundi Eur Dr D (CE2D) Regulatory News

Date Source Headline
13th Nov 2025 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
12th Nov 2025 8:12 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
11th Nov 2025 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
7th Nov 2025 10:06 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
6th Nov 2025 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
5th Nov 2025 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
4th Nov 2025 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
3rd Nov 2025 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
31st Oct 2025 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
30th Oct 2025 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
See more Amundi Eur Dr D regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered