Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Dr D (CE2D) Share Price

Price 6,572.00p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 6,575.00p
Sell 6,569.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at 6,577.00p
Day's Volume: 0
Last Close: 6,572.00p
Open: 0.00p
ISIN: LU1737652310
Day's Range 0.00p - 0.00p
52wk Range: 5,095.00p - 7,017.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Eur Dr D (CE2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 6,577.00p Automatic Execution
 16:20:41 - 02-Apr-26
Buy* 6 6,541.92p Suspected BUY Trade
 15:29:31 - 02-Apr-26
Sell* 53 6,538.10p Negotiated Trade
 15:22:37 - 02-Apr-26
Buy* 10 6,538.00p Automatic Execution
 15:16:28 - 02-Apr-26
Buy* 10 6,538.00p Automatic Execution
 15:16:28 - 02-Apr-26
Sell* 20 6,529.00p Automatic Execution
 15:08:04 - 02-Apr-26
Buy* 10 6,498.00p Automatic Execution
 14:41:39 - 02-Apr-26
Buy* 10 6,498.00p Automatic Execution
 14:41:39 - 02-Apr-26
Sell* 10 6,498.00p Automatic Execution
 14:37:16 - 02-Apr-26
Buy* 10 6,500.00p Automatic Execution
 14:31:13 - 02-Apr-26
See more Amundi Eur Dr D trades

Amundi Eur Dr D (CE2D) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6,572.00 6,572.00 6,572.00 6,572.00 0
2nd Apr 2026 (Thu) 6,502.00 6,577.00 6,483.00 6,572.00 1,425
1st Apr 2026 (Wed) 6,583.00 6,601.00 6,541.00 6,572.00 8,456
31st Mar 2026 (Tue) 6,372.00 6,441.00 6,372.00 6,426.50 6,356
30th Mar 2026 (Mon) 6,297.00 6,374.00 6,297.00 6,374.00 4,478
27th Mar 2026 (Fri) 6,352.00 6,353.00 6,262.00 6,303.00 5,842
26th Mar 2026 (Thu) 6,374.00 6,382.00 6,332.00 6,334.00 2,316
25th Mar 2026 (Wed) 6,404.00 6,432.00 6,394.00 6,406.50 7,738
24th Mar 2026 (Tue) 6,312.00 6,331.00 6,254.00 6,326.00 8,087
23rd Mar 2026 (Mon) 6,163.00 6,382.00 6,130.00 6,296.50 6,787
20th Mar 2026 (Fri) 6,400.00 6,406.00 6,285.00 6,281.50 8,955
19th Mar 2026 (Thu) 6,449.00 6,449.00 6,345.00 6,353.00 15,974
18th Mar 2026 (Wed) 6,602.00 6,612.00 6,511.00 6,530.50 16,268
17th Mar 2026 (Tue) 6,532.00 6,599.00 6,532.00 6,578.50 898
16th Mar 2026 (Mon) 6,509.00 6,561.00 6,507.00 6,538.00 4,808
13th Mar 2026 (Fri) 6,487.00 6,538.00 6,487.00 6,509.50 3,311
12th Mar 2026 (Thu) 6,542.00 6,564.00 6,520.00 6,529.00 3,661
11th Mar 2026 (Wed) 6,573.00 6,590.00 6,539.00 6,552.50 4,112
10th Mar 2026 (Tue) 6,621.00 6,645.00 6,596.00 6,625.00 3,493
9th Mar 2026 (Mon) 6,400.00 6,499.00 6,387.00 6,499.00 37,002
6th Mar 2026 (Fri) 6,651.00 6,662.00 6,495.00 6,535.00 15,678
5th Mar 2026 (Thu) 6,721.00 6,740.00 6,627.00 6,622.50 2,476
See more Amundi Eur Dr D price history

Amundi Eur Dr D (CE2D) Regulatory News

Date Source Headline
3rd Apr 2026 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
2nd Apr 2026 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
1st Apr 2026 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
31st Mar 2026 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
30th Mar 2026 8:17 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
24th Mar 2026 10:41 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
20th Mar 2026 9:16 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
10th Mar 2026 8:05 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
27th Feb 2026 8:09 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
13th Feb 2026 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
See more Amundi Eur Dr D regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered