Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Dr D (CE2D) Share Price

Price 7,082.00p on 25-09-2026 at 18:25:06
Change 27.50p 0.39%
Buy 7,089.00p
Sell 7,082.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 7,082.34p
Day's Volume: 16,310
Last Close: 7,085.50p
Open: 7,107.00p
ISIN: LU1737652310
Day's Range 7,077.00p - 7,119.00p
52wk Range: 6,130.00p - 7,309.00p
Market Capitalisation: £N/A
VWAP: 7,104.30313p
Shares in Issue: N/A

Amundi Eur Dr D (CE2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 7,082.34p Negotiated Trade
 16:27:01 - 25-Sep-26
Sell* 1 7,082.664p Negotiated Trade
 16:14:05 - 25-Sep-26
Buy* 43 7,082.00p Automatic Execution
 16:10:28 - 25-Sep-26
Buy* 43 7,083.00p Automatic Execution
 16:09:42 - 25-Sep-26
Sell* 43 7,083.00p Automatic Execution
 15:55:47 - 25-Sep-26
Sell* 43 7,082.00p Automatic Execution
 15:55:17 - 25-Sep-26
Buy* 13 7,083.88p Suspected BUY Trade
 15:25:52 - 25-Sep-26
Sell* 43 7,082.00p Automatic Execution
 15:24:32 - 25-Sep-26
Sell* 43 7,082.00p Automatic Execution
 15:24:26 - 25-Sep-26
Sell* 43 7,082.00p Automatic Execution
 15:24:24 - 25-Sep-26
See more Amundi Eur Dr D trades

Amundi Eur Dr D (CE2D) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 7,107.00 7,119.00 7,077.00 7,085.50 16,310
24th Sep 2026 (Thu) 7,066.00 7,093.00 7,048.00 7,058.00 48,900
23rd Sep 2026 (Wed) 7,123.00 7,133.00 7,081.00 7,088.00 3,348
22nd Sep 2026 (Tue) 7,093.00 7,131.00 7,074.00 7,104.50 17,162
21st Sep 2026 (Mon) 7,066.00 7,097.00 7,066.00 7,092.00 7,543
18th Sep 2026 (Fri) 7,101.00 7,101.00 7,015.00 7,012.00 9,971
17th Sep 2026 (Thu) 7,083.00 7,122.00 7,070.00 7,115.00 2,310
16th Sep 2026 (Wed) 7,027.00 7,049.00 7,019.00 7,042.00 784
15th Sep 2026 (Tue) 6,995.00 6,997.00 6,954.00 6,991.00 2,176
14th Sep 2026 (Mon) 7,027.00 7,028.00 7,000.00 7,011.50 2,220
11th Sep 2026 (Fri) 7,045.00 7,091.00 7,038.00 7,056.50 2,945
10th Sep 2026 (Thu) 7,088.00 7,090.00 7,053.00 7,035.00 7,047
9th Sep 2026 (Wed) 7,137.00 7,151.00 7,071.00 7,067.00 11,920
8th Sep 2026 (Tue) 7,161.00 7,172.00 7,140.00 7,174.50 6,818
7th Sep 2026 (Mon) 7,176.00 7,180.00 7,169.00 7,181.50 2,226
4th Sep 2026 (Fri) 7,178.00 7,191.00 7,158.00 7,192.00 20,110
3rd Sep 2026 (Thu) 7,161.00 7,200.00 7,154.00 7,179.00 12,192
2nd Sep 2026 (Wed) 7,127.00 7,156.00 7,106.00 7,146.50 8,100
1st Sep 2026 (Tue) 7,184.00 7,187.00 7,125.00 7,141.00 4,113
31st Aug 2026 (Mon) 7,223.00 7,223.00 7,223.00 7,223.00 0
28th Aug 2026 (Fri) 7,237.00 7,237.00 7,224.00 7,223.00 1,575
27th Aug 2026 (Thu) 7,249.00 7,250.00 7,188.00 7,194.50 34,597
See more Amundi Eur Dr D price history

Amundi Eur Dr D (CE2D) Regulatory News

Date Source Headline
25th Sep 2026 8:06 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
22nd Sep 2026 8:02 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
9th Sep 2026 8:02 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 8:06 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
4th Sep 2026 8:03 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
3rd Sep 2026 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
25th Aug 2026 8:07 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
24th Aug 2026 8:06 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
21st Aug 2026 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
18th Aug 2026 8:03 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
See more Amundi Eur Dr D regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered