Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Dr D (CE2D) Share Price

Price 6,719.00p on 06-02-2026 at 19:40:05
Change 40.50p 0.61%
Buy 6,732.00p
Sell 6,724.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 6,718.94p
Day's Volume: 2,672
Last Close: 6,728.00p
Open: 6,663.00p
ISIN: LU1737652310
Day's Range 6,648.00p - 6,719.00p
52wk Range: 5,095.00p - 6,737.00p
Market Capitalisation: £N/A
VWAP: 6,686.71841p
Shares in Issue: N/A

Amundi Eur Dr D (CE2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 6,718.94p Suspected BUY Trade
 15:18:51 - 06-Feb-26
Sell* 2 6,713.04p Negotiated Trade
 15:10:22 - 06-Feb-26
Sell* 46 6,719.00p Automatic Execution
 14:33:37 - 06-Feb-26
Sell* 130 6,719.00p Automatic Execution
 14:33:37 - 06-Feb-26
Sell* 46 6,717.00p Automatic Execution
 14:33:04 - 06-Feb-26
Sell* 46 6,715.00p Automatic Execution
 14:32:49 - 06-Feb-26
Sell* 46 6,713.00p Automatic Execution
 14:32:35 - 06-Feb-26
Sell* 46 6,711.00p Automatic Execution
 14:32:17 - 06-Feb-26
Sell* 46 6,711.00p Automatic Execution
 14:32:14 - 06-Feb-26
Sell* 46 6,711.00p Automatic Execution
 14:32:12 - 06-Feb-26
See more Amundi Eur Dr D trades

Amundi Eur Dr D (CE2D) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6,663.00 6,719.00 6,648.00 6,728.00 2,672
5th Feb 2026 (Thu) 6,712.00 6,715.00 6,676.00 6,687.50 1,543
4th Feb 2026 (Wed) 6,688.00 6,722.00 6,688.00 6,709.00 321
3rd Feb 2026 (Tue) 6,737.00 6,737.00 6,697.00 6,697.00 1,288
2nd Feb 2026 (Mon) 6,637.00 6,683.00 6,636.00 6,710.50 3,135
30th Jan 2026 (Fri) 6,610.00 6,662.00 6,609.00 6,643.50 31,492
29th Jan 2026 (Thu) 6,643.00 6,648.00 6,603.00 6,607.00 22,693
28th Jan 2026 (Wed) 6,699.00 6,700.00 6,618.00 6,618.00 32,511
27th Jan 2026 (Tue) 6,669.00 6,683.00 6,669.00 6,697.50 362
26th Jan 2026 (Mon) 6,632.00 6,656.00 6,620.00 6,641.00 14,339
23rd Jan 2026 (Fri) 6,643.00 6,643.00 6,620.00 6,613.50 255
22nd Jan 2026 (Thu) 6,663.00 6,663.00 6,662.00 6,653.50 1,231
21st Jan 2026 (Wed) 6,589.00 6,599.00 6,570.00 6,597.50 1,621
20th Jan 2026 (Tue) 6,562.00 6,594.00 6,544.00 6,597.50 3,721
19th Jan 2026 (Mon) 6,643.00 6,643.00 6,599.00 6,607.50 10,157
16th Jan 2026 (Fri) 6,687.00 6,691.00 6,679.00 6,686.50 1,021
15th Jan 2026 (Thu) 6,672.00 6,692.00 6,672.00 6,699.50 197
14th Jan 2026 (Wed) 6,655.00 6,658.00 6,655.00 6,662.50 119
13th Jan 2026 (Tue) 6,661.00 6,661.00 6,639.00 6,651.00 27,396
12th Jan 2026 (Mon) 6,653.00 6,661.00 6,646.00 6,661.00 349
9th Jan 2026 (Fri) 6,612.00 6,612.00 6,612.00 6,647.50 1,421
8th Jan 2026 (Thu) 6,590.00 6,593.00 6,581.00 6,586.50 1,853
7th Jan 2026 (Wed) 6,600.00 6,603.00 6,589.00 6,597.50 7,158
See more Amundi Eur Dr D price history

Amundi Eur Dr D (CE2D) Regulatory News

Date Source Headline
22nd Jan 2026 8:10 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
16th Jan 2026 9:41 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
9th Jan 2026 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
8th Jan 2026 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
7th Jan 2026 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
6th Jan 2026 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
2nd Jan 2026 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
31st Dec 2025 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
30th Dec 2025 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
See more Amundi Eur Dr D regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered