Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Dr D (CE2D) Share Price

Price 6,446.00p on 24-10-2025 at 18:40:05
Change 32.00p 0.5%
Buy 6,478.00p
Sell 6,475.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 119.00 at 6,456.94p
Day's Volume: 3,377
Last Close: 6,476.50p
Open: 6,459.00p
ISIN: LU1737652310
Day's Range 6,435.00p - 6,459.00p
52wk Range: 5,095.00p - 6,459.00p
Market Capitalisation: £N/A
VWAP: 6,442.26588p
Shares in Issue: N/A

Amundi Eur Dr D (CE2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 119 6,456.94p Suspected BUY Trade
 15:23:03 - 24-Oct-25
Sell* 48 6,446.00p Automatic Execution
 14:44:40 - 24-Oct-25
Buy* 136 6,441.00p Automatic Execution
 14:03:20 - 24-Oct-25
Buy* 48 6,442.00p Automatic Execution
 13:55:06 - 24-Oct-25
Buy* 136 6,446.00p Automatic Execution
 13:46:02 - 24-Oct-25
Buy* 136 6,446.00p Automatic Execution
 13:46:01 - 24-Oct-25
Buy* 136 6,437.00p Automatic Execution
 12:53:15 - 24-Oct-25
Sell* 75 6,435.00p Automatic Execution
 12:51:41 - 24-Oct-25
Buy* 136 6,439.00p Automatic Execution
 12:46:47 - 24-Oct-25
Buy* 136 6,439.00p Automatic Execution
 12:46:34 - 24-Oct-25
See more Amundi Eur Dr D trades

Amundi Eur Dr D (CE2D) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 6,459.00 6,459.00 6,435.00 6,476.50 3,377
23rd Oct 2025 (Thu) 6,416.00 6,435.00 6,411.00 6,444.50 3,795
22nd Oct 2025 (Wed) 6,420.00 6,430.00 6,411.00 6,399.50 18,063
21st Oct 2025 (Tue) 6,404.00 6,407.00 6,395.00 6,405.50 13,429
20th Oct 2025 (Mon) 6,374.00 6,391.00 6,374.00 6,406.00 291
17th Oct 2025 (Fri) 6,321.00 6,352.00 6,321.00 6,355.50 149
16th Oct 2025 (Thu) 6,365.00 6,365.00 6,349.00 6,394.50 583
15th Oct 2025 (Wed) 6,381.00 6,381.00 6,364.00 6,355.50 235
14th Oct 2025 (Tue) 6,298.00 6,314.00 6,287.00 6,333.50 634
13th Oct 2025 (Mon) 6,345.00 6,362.00 6,326.00 6,326.00 9,523
10th Oct 2025 (Fri) 6,402.00 6,402.00 6,321.00 6,322.50 1,118
9th Oct 2025 (Thu) 6,405.00 6,412.00 6,387.00 6,387.00 575
8th Oct 2025 (Wed) 6,364.00 6,401.00 6,364.00 6,401.00 1,263
7th Oct 2025 (Tue) 6,377.00 6,377.00 6,364.00 6,364.00 23
6th Oct 2025 (Mon) 6,375.00 6,391.00 6,349.00 6,379.50 2,150
3rd Oct 2025 (Fri) 6,391.00 6,394.00 6,391.00 6,393.50 979
2nd Oct 2025 (Thu) 6,385.00 6,385.00 6,385.00 6,376.50 293
1st Oct 2025 (Wed) 6,278.00 6,303.00 6,278.00 6,327.50 9,077
30th Sep 2025 (Tue) 6,227.00 6,262.00 6,227.00 6,262.00 317
29th Sep 2025 (Mon) 6,247.00 6,247.00 6,239.00 6,253.00 532
26th Sep 2025 (Fri) 6,202.00 6,223.00 6,202.00 6,222.00 632
See more Amundi Eur Dr D price history

Amundi Eur Dr D (CE2D) Regulatory News

Date Source Headline
23rd Sep 2025 8:16 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
22nd Sep 2025 8:19 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
19th Sep 2025 8:15 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
17th Sep 2025 8:22 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
5th Sep 2025 8:08 am EQS Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s)
4th Sep 2025 8:08 am EQS Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s)
3rd Sep 2025 8:08 am EQS Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s)
2nd Sep 2025 8:07 am EQS Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s)
1st Sep 2025 8:08 am EQS Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s)
16th Jun 2025 8:11 am EQS Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s)
See more Amundi Eur Dr D regulatory news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered