| Price | 5,657.00p on 02-04-2025 at 13:47:22 |
|---|---|
| Change | -52.00p -0.91% |
| Buy | 5,662.00p |
| Sell | 5,657.00p |
| Buy / Sell CE2D Shares | |
| Last Trade: | Buy 739.00 at 5,657.00p |
| Day's Volume: | 982 |
| Last Close: | 5,709.00p |
| Open: | 5,688.00p |
| ISIN: | LU1737652310 |
| Day's Range | 5,651.00p - 5,688.00p |
| 52wk Range: | 5,179.00p - 5,905.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,659.06212p |
| Shares in Issue: | N/A |
Amundi Eur Dr D (CE2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 739 | 5,657.00p | Automatic Execution |
14:33:05 - 02-Apr-25 |
| Buy* | 81 | 5,657.00p | Automatic Execution |
14:33:05 - 02-Apr-25 |
| Buy* | 81 | 5,651.00p | Automatic Execution |
14:26:51 - 02-Apr-25 |
| Buy* | 81 | 5,688.00p | Automatic Execution |
08:01:20 - 02-Apr-25 |
| Buy* | 5 | 5,684.92p | Suspected BUY Trade |
15:21:02 - 01-Apr-25 |
| Buy* | 67 | 5,642.00p | Automatic Execution |
15:22:02 - 31-Mar-25 |
| Buy* | 19 | 5,643.94p | Suspected BUY Trade |
15:21:07 - 31-Mar-25 |
| Buy* | 4 | 5,645.92p | Suspected BUY Trade |
15:17:38 - 31-Mar-25 |
| Buy* | 741 | 5,645.00p | Automatic Execution |
15:16:58 - 31-Mar-25 |
| Sell* | 1 | 5,646.08p | Negotiated Trade |
15:11:43 - 31-Mar-25 |
Amundi Eur Dr D (CE2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 8:12 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s) |
| 3rd Mar 2025 8:11 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s) |
| 12th Feb 2025 8:09 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s) |
| 11th Feb 2025 8:13 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s) |
| 6th Feb 2025 8:16 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s) |
| 5th Feb 2025 8:19 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s) |
| 4th Feb 2025 11:40 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s) |
| 3rd Feb 2025 8:10 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s) |
| 31st Jan 2025 8:19 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s) |
| 30th Jan 2025 8:16 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s) |
