Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Dr D (CE2D) Share Price

Price 7,017.00p on 27-02-2026 at 19:40:05
Change 46.50p 0.67%
Buy 7,025.00p
Sell 7,017.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 7,017.00p
Day's Volume: 2,290
Last Close: 7,017.00p
Open: 6,998.00p
ISIN: LU1737652310
Day's Range 6,994.00p - 7,017.00p
52wk Range: 5,095.00p - 7,017.00p
Market Capitalisation: £N/A
VWAP: 6,995.90268p
Shares in Issue: N/A

Amundi Eur Dr D (CE2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 7,017.00p Suspected BUY Trade
 16:35:19 - 27-Feb-26
Buy* 147 7,006.00p Automatic Execution
 15:25:56 - 27-Feb-26
Buy* 126 7,006.00p Automatic Execution
 15:25:56 - 27-Feb-26
Buy* 144 7,005.90p Suspected BUY Trade
 15:20:58 - 27-Feb-26
Buy* 1 7,000.90p Suspected BUY Trade
 15:06:12 - 27-Feb-26
Unknown* 150 6,974.37092p Currency Conversion
OTC Trade
 14:54:34 - 27-Feb-26
Buy* 1,330 6,994.00p Automatic Execution
 13:28:51 - 27-Feb-26
Sell* 10 7,003.00p Automatic Execution
 13:10:58 - 27-Feb-26
Buy* 126 7,000.00p Automatic Execution
 08:35:35 - 27-Feb-26
Buy* 126 7,000.00p Automatic Execution
 08:35:34 - 27-Feb-26
See more Amundi Eur Dr D trades

Amundi Eur Dr D (CE2D) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 6,998.00 7,017.00 6,994.00 7,017.00 2,290
26th Feb 2026 (Thu) 6,967.00 6,972.00 6,966.00 6,970.50 2,404
25th Feb 2026 (Wed) 6,945.00 6,957.00 6,945.00 6,962.00 280
24th Feb 2026 (Tue) 6,922.00 6,925.00 6,922.00 6,914.00 77
23rd Feb 2026 (Mon) 6,939.00 6,939.00 6,906.00 6,917.00 2,699
20th Feb 2026 (Fri) 6,914.00 6,914.00 6,910.00 6,936.50 1,576
19th Feb 2026 (Thu) 6,904.00 6,904.00 6,880.00 6,897.00 3,160
18th Feb 2026 (Wed) 6,870.00 6,914.00 6,870.00 6,906.50 931
17th Feb 2026 (Tue) 6,783.00 6,844.00 6,783.00 6,844.00 5,679
16th Feb 2026 (Mon) 6,780.00 6,781.00 6,772.00 6,772.00 406
13th Feb 2026 (Fri) 6,775.00 6,779.00 6,747.00 6,766.50 11,070
12th Feb 2026 (Thu) 6,857.00 6,857.00 6,832.00 6,764.50 3,075
11th Feb 2026 (Wed) 6,799.00 6,801.00 6,791.00 6,803.50 1,052
10th Feb 2026 (Tue) 6,805.00 6,808.00 6,787.00 6,799.50 7,374
9th Feb 2026 (Mon) 6,780.00 6,781.00 6,763.00 6,792.50 1,519
6th Feb 2026 (Fri) 6,663.00 6,719.00 6,648.00 6,728.00 2,672
5th Feb 2026 (Thu) 6,712.00 6,715.00 6,676.00 6,687.50 1,543
4th Feb 2026 (Wed) 6,688.00 6,722.00 6,688.00 6,709.00 321
3rd Feb 2026 (Tue) 6,737.00 6,737.00 6,697.00 6,697.00 1,288
2nd Feb 2026 (Mon) 6,637.00 6,683.00 6,636.00 6,710.50 3,135
See more Amundi Eur Dr D price history

Amundi Eur Dr D (CE2D) Regulatory News

Date Source Headline
27th Feb 2026 8:09 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
13th Feb 2026 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
12th Feb 2026 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
11th Feb 2026 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
10th Feb 2026 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
9th Feb 2026 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
22nd Jan 2026 8:10 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
16th Jan 2026 9:41 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
9th Jan 2026 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
8th Jan 2026 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
See more Amundi Eur Dr D regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered