| Price | 6,143.00p on 18-09-2025 at 07:46:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6,186.00p |
| Sell | 6,182.00p |
| Last Trade: | Buy 6.00 at 6,160.94p |
| Day's Volume: | 0 |
| Last Close: | 6,143.00p |
| Open: | 6,143.00p |
| ISIN: | LU1737652310 |
| Day's Range | 6,143.00p - 6,143.00p |
| 52wk Range: | 5,095.00p - 6,228.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Eur Dr D (CE2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 6,160.94p | Suspected BUY Trade |
15:08:33 - 16-Sep-25 |
| Buy* | 45 | 6,189.00p | Automatic Execution |
11:04:08 - 16-Sep-25 |
| Buy* | 85 | 6,193.00p | SI Trade |
09:10:46 - 16-Sep-25 |
| Sell* | 78 | 6,195.00p | Automatic Execution |
08:02:00 - 16-Sep-25 |
| Sell* | 78 | 6,197.00p | Automatic Execution |
08:01:42 - 16-Sep-25 |
| Sell* | 34 | 6,200.00p | Uncrossing Trade |
16:35:23 - 15-Sep-25 |
| Buy* | 7 | 6,199.94p | Suspected BUY Trade |
15:27:42 - 15-Sep-25 |
| Sell* | 1 | 6,193.06p | Negotiated Trade |
15:20:17 - 15-Sep-25 |
| Sell* | 34 | 6,185.00p | Automatic Execution |
08:09:47 - 15-Sep-25 |
| Unknown* | 3,349 | 6,189.96734p | Currency Conversion OTC Trade |
08:05:05 - 15-Sep-25 |
Amundi Eur Dr D (CE2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 8:22 am | EQS | Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s) |
| 5th Sep 2025 8:08 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s) |
| 4th Sep 2025 8:08 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s) |
| 3rd Sep 2025 8:08 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s) |
| 2nd Sep 2025 8:07 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s) |
| 1st Sep 2025 8:08 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s) |
| 5th Jun 2025 8:08 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s) |
| 4th Jun 2025 8:07 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s) |
| 3rd Jun 2025 8:02 am | EQS | Amundi Index MSCI Europe UCITS ETF DR (D): Net Asset Value(s) |
