Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Dr D (CE2D) Share Price

Price 6,505.00p on 31-12-2025 at 05:12:27
Change 0.00p 0%
Buy 6,517.00p
Sell 6,508.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 6,505.00p
Day's Volume: 0
Last Close: 6,505.00p
Open: 0.00p
ISIN: LU1737652310
Day's Range 0.00p - 0.00p
52wk Range: 5,095.00p - 6,686.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Eur Dr D (CE2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 6,505.00p Suspected BUY Trade
 16:35:28 - 30-Dec-25
Buy* 47 6,510.00p Automatic Execution
 16:29:59 - 30-Dec-25
Buy* 47 6,511.00p Automatic Execution
 16:29:53 - 30-Dec-25
Buy* 83 6,513.00p SI Trade
 16:25:40 - 30-Dec-25
Buy* 7 6,500.94p Suspected BUY Trade
 15:19:33 - 30-Dec-25
Buy* 1 6,499.94p Suspected BUY Trade
 15:07:19 - 30-Dec-25
Buy* 47 6,497.00p Automatic Execution
 14:42:07 - 30-Dec-25
Buy* 47 6,497.00p Automatic Execution
 14:41:56 - 30-Dec-25
Buy* 47 6,493.00p Automatic Execution
 14:11:15 - 30-Dec-25
Buy* 47 6,494.00p Automatic Execution
 14:09:22 - 30-Dec-25
See more Amundi Eur Dr D trades

Amundi Eur Dr D (CE2D) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 6,505.00 6,505.00 6,505.00 6,505.00 0
30th Dec 2025 (Tue) 6,454.00 6,511.00 6,453.00 6,505.00 5,944
29th Dec 2025 (Mon) 6,477.00 6,477.00 6,446.00 6,457.00 2,370
26th Dec 2025 (Fri) 6,457.00 6,457.00 6,457.00 6,457.00 0
25th Dec 2025 (Thu) 6,457.00 6,457.00 6,457.00 6,457.00 0
24th Dec 2025 (Wed) 6,461.00 6,467.00 6,454.00 6,457.00 2,136
23rd Dec 2025 (Tue) 6,463.00 6,463.00 6,444.00 6,460.00 10,082
22nd Dec 2025 (Mon) 6,457.00 6,457.00 6,449.00 6,449.00 103
19th Dec 2025 (Fri) 6,445.00 6,482.00 6,444.00 6,481.50 931
18th Dec 2025 (Thu) 6,402.00 6,451.00 6,396.00 6,451.00 1,890
17th Dec 2025 (Wed) 6,437.00 6,437.00 6,437.00 6,401.00 195
16th Dec 2025 (Tue) 6,419.00 6,421.00 6,394.00 6,394.00 128
15th Dec 2025 (Mon) 6,397.00 6,397.00 6,397.00 6,448.50 15
12th Dec 2025 (Fri) 6,438.00 6,446.00 6,397.00 6,397.00 399
11th Dec 2025 (Thu) 6,368.00 6,416.00 6,368.00 6,404.50 192
10th Dec 2025 (Wed) 6,360.00 6,362.00 6,351.00 6,362.00 7,441
9th Dec 2025 (Tue) 6,374.00 6,376.00 6,351.00 6,361.00 9,365
8th Dec 2025 (Mon) 6,535.00 6,539.00 6,534.00 6,520.50 311
5th Dec 2025 (Fri) 6,541.00 6,553.00 6,528.00 6,528.00 559
4th Dec 2025 (Thu) 6,536.00 6,536.00 6,536.00 6,531.50 38
3rd Dec 2025 (Wed) 6,531.00 6,532.00 6,531.00 6,505.50 3,366
2nd Dec 2025 (Tue) 6,548.00 6,548.00 6,548.00 6,538.50 220
1st Dec 2025 (Mon) 6,510.00 6,524.00 6,496.00 6,524.00 834
See more Amundi Eur Dr D price history

Amundi Eur Dr D (CE2D) Regulatory News

Date Source Headline
30th Dec 2025 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
29th Dec 2025 1:06 pm EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
24th Dec 2025 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
23rd Dec 2025 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
22nd Dec 2025 8:11 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
18th Dec 2025 8:05 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
15th Dec 2025 8:10 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
5th Dec 2025 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
4th Dec 2025 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
3rd Dec 2025 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
See more Amundi Eur Dr D regulatory news
FTSE 100 Latest
Value9,940.71
Change74.18

Login to your account

Forgot Password?

Not Registered