Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Dr D (CE2D) Share Price

There is currently no data for CE2D.L

Amundi Eur Dr D (CE2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 7,108.94p Negotiated Trade
 15:21:34 - 28-Jul-26
Sell* 43 7,100.00p Automatic Execution
 14:59:47 - 28-Jul-26
Buy* 43 7,085.00p Automatic Execution
 13:46:13 - 28-Jul-26
Buy* 43 7,088.00p Automatic Execution
 13:43:20 - 28-Jul-26
Sell* 43 7,110.00p Automatic Execution
 12:20:17 - 28-Jul-26
Sell* 43 7,109.00p Automatic Execution
 11:57:25 - 28-Jul-26
Sell* 43 7,117.00p Automatic Execution
 10:30:59 - 28-Jul-26
Sell* 43 7,118.00p Automatic Execution
 10:30:35 - 28-Jul-26
Sell* 43 7,118.00p Automatic Execution
 10:30:28 - 28-Jul-26
Sell* 43 7,119.00p Automatic Execution
 10:30:23 - 28-Jul-26
See more Amundi Eur Dr D trades

Amundi Eur Dr D (CE2D) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 7,099.00 7,119.00 7,085.00 7,132.00 2,590
27th Jul 2026 (Mon) 7,133.00 7,156.00 7,097.00 7,100.50 10,913
24th Jul 2026 (Fri) 7,014.00 7,058.00 7,010.00 7,075.50 2,651
23rd Jul 2026 (Thu) 7,080.00 7,081.00 6,993.00 7,016.50 1,747
22nd Jul 2026 (Wed) 7,034.00 7,122.00 7,034.00 7,098.50 749
21st Jul 2026 (Tue) 6,987.00 7,035.00 6,987.00 7,051.50 189
20th Jul 2026 (Mon) 6,991.00 7,024.00 6,985.00 6,995.50 4,358
17th Jul 2026 (Fri) 6,988.00 7,002.00 6,977.00 7,010.50 3,776
16th Jul 2026 (Thu) 7,014.00 7,019.00 6,956.00 7,012.00 2,218
15th Jul 2026 (Wed) 7,050.00 7,050.00 7,015.00 7,013.00 11,939
14th Jul 2026 (Tue) 6,990.00 7,063.00 6,976.00 7,053.00 9,343
13th Jul 2026 (Mon) 7,009.00 7,043.00 7,009.00 7,025.50 2,728
10th Jul 2026 (Fri) 7,028.00 7,042.00 7,022.00 7,031.00 5,449
9th Jul 2026 (Thu) 7,016.00 7,040.00 6,981.00 7,040.00 32,051
8th Jul 2026 (Wed) 7,087.00 7,087.00 6,970.00 6,970.00 37,253
7th Jul 2026 (Tue) 7,156.00 7,156.00 7,114.00 7,112.00 36,526
6th Jul 2026 (Mon) 7,191.00 7,196.00 7,146.00 7,158.00 2,164
3rd Jul 2026 (Fri) 7,173.00 7,198.00 7,158.00 7,197.00 6,099
2nd Jul 2026 (Thu) 7,032.00 7,152.00 7,026.00 7,141.00 2,250
1st Jul 2026 (Wed) 7,116.00 7,116.00 7,060.00 7,070.00 332
30th Jun 2026 (Tue) 7,099.00 7,138.00 7,095.00 7,122.00 28,579
29th Jun 2026 (Mon) 7,058.00 7,068.00 7,037.00 7,057.00 39,129
See more Amundi Eur Dr D price history

Amundi Eur Dr D (CE2D) Regulatory News

Date Source Headline
20th Jul 2026 8:07 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
16th Jul 2026 8:09 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
8th Jul 2026 8:07 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
3rd Jul 2026 8:16 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
2nd Jul 2026 8:11 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
1st Jul 2026 8:09 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
29th Jun 2026 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
26th Jun 2026 8:17 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
24th Jun 2026 8:06 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
23rd Jun 2026 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
See more Amundi Eur Dr D regulatory news
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered