Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Eur Dr D (CE2D) Share Price

Price 6,518.00p on 28-11-2025 at 19:25:08
Change 24.00p 0.37%
Buy 6,516.00p
Sell 6,513.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 48.00 at 6,518.00p
Day's Volume: 1,232
Last Close: 6,518.00p
Open: 6,508.00p
ISIN: LU1737652310
Day's Range 6,505.00p - 6,523.00p
52wk Range: 5,095.00p - 6,686.00p
Market Capitalisation: £N/A
VWAP: 6,507.86593p
Shares in Issue: N/A

Amundi Eur Dr D (CE2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 6,518.00p Suspected BUY Trade
 16:35:04 - 28-Nov-25
Sell* 75 6,513.00p Automatic Execution
 15:56:57 - 28-Nov-25
Buy* 75 6,523.00p Automatic Execution
 15:22:18 - 28-Nov-25
Buy* 3 6,519.94p Suspected BUY Trade
 15:14:38 - 28-Nov-25
Sell* 48 6,514.00p Automatic Execution
 15:06:31 - 28-Nov-25
Buy* 75 6,510.00p Automatic Execution
 14:58:19 - 28-Nov-25
Sell* 727 6,505.00p Automatic Execution
 14:46:19 - 28-Nov-25
Sell* 75 6,506.00p Automatic Execution
 14:30:19 - 28-Nov-25
Buy* 48 6,505.00p Automatic Execution
 13:35:00 - 28-Nov-25
Sell* 48 6,505.00p Automatic Execution
 13:27:22 - 28-Nov-25
See more Amundi Eur Dr D trades

Amundi Eur Dr D (CE2D) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 6,508.00 6,523.00 6,505.00 6,518.00 1,232
27th Nov 2025 (Thu) 6,488.00 6,500.00 6,488.00 6,494.00 331
26th Nov 2025 (Wed) 6,471.00 6,482.00 6,462.00 6,498.50 2,205
25th Nov 2025 (Tue) 6,399.00 6,444.00 6,376.00 6,434.00 6,301
24th Nov 2025 (Mon) 6,422.00 6,422.00 6,392.00 6,394.00 34,351
21st Nov 2025 (Fri) 6,381.00 6,381.00 6,360.00 6,378.50 345
20th Nov 2025 (Thu) 6,456.00 6,457.00 6,423.00 6,419.00 3,185
19th Nov 2025 (Wed) 6,407.00 6,408.00 6,407.00 6,408.50 7,840
18th Nov 2025 (Tue) 6,434.00 6,434.00 6,387.00 6,392.50 2,449
17th Nov 2025 (Mon) 6,542.00 6,548.00 6,514.00 6,501.50 4,726
14th Nov 2025 (Fri) 6,595.00 6,595.00 6,512.00 6,554.00 6,368
13th Nov 2025 (Thu) 6,674.00 6,686.00 6,618.00 6,618.00 3,045
12th Nov 2025 (Wed) 6,623.00 6,661.00 6,622.00 6,661.00 3,086
11th Nov 2025 (Tue) 6,538.00 6,594.00 6,538.00 6,594.00 28,088
10th Nov 2025 (Mon) 6,483.00 6,493.00 6,483.00 6,493.00 4,552
7th Nov 2025 (Fri) 6,456.00 6,456.00 6,406.00 6,407.00 1,297
6th Nov 2025 (Thu) 6,496.00 6,496.00 6,484.00 6,450.50 991
5th Nov 2025 (Wed) 6,440.00 6,504.00 6,436.00 6,495.50 11,813
4th Nov 2025 (Tue) 6,421.00 6,474.00 6,411.00 6,476.50 7,135
3rd Nov 2025 (Mon) 6,475.00 6,475.00 6,463.00 6,463.00 3,447
31st Oct 2025 (Fri) 6,504.00 6,504.00 6,467.00 6,470.50 3,628
30th Oct 2025 (Thu) 6,487.00 6,487.00 6,483.00 6,511.50 50
See more Amundi Eur Dr D price history

Amundi Eur Dr D (CE2D) Regulatory News

Date Source Headline
13th Nov 2025 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
12th Nov 2025 8:12 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
11th Nov 2025 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
7th Nov 2025 10:06 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
6th Nov 2025 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
5th Nov 2025 8:08 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
4th Nov 2025 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
3rd Nov 2025 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
31st Oct 2025 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
30th Oct 2025 8:13 am EQS Amundi Core MSCI Europe UCITS ETF Dist: Net Asset Value(s)
See more Amundi Eur Dr D regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered