Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gv 7-10a (CE01) Share Price

Price 13,068.00p on 30-06-2025 at 18:10:05
Change 53.50p 0.41%
Buy 13,075.00p
Sell 13,061.00p
Buy / Sell CE01 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 12,996.00p
Day's Volume: 0
Last Close: 13,068.00p
Open: 13,014.50p
ISIN: IE00B3VTN290
Day's Range 0.00p - 0.00p
52wk Range: 12,260.00p - 13,079.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr E Gv 7-10a (CE01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 12,996.00p SI Trade
 13:20:15 - 27-Jun-25
Sell* 2 12,999.00p Automatic Execution
 13:20:15 - 27-Jun-25
Unknown* 0 13,046.00p SI Trade
 08:02:09 - 27-Jun-25
Unknown* 0 13,031.00p SI Trade
 13:50:24 - 24-Jun-25
Unknown* 0 13,082.00p SI Trade
 16:28:31 - 23-Jun-25
Unknown* 0 13,072.00p SI Trade
 15:11:26 - 23-Jun-25
Unknown* 0 13,120.00p SI Trade
 14:46:08 - 23-Jun-25
Unknown* 0 13,056.00p SI Trade
 11:03:55 - 23-Jun-25
Unknown* 0 13,023.00p SI Trade
 08:19:16 - 23-Jun-25
Unknown* 0 12,998.00p SI Trade
 08:00:34 - 23-Jun-25
See more Ishr E Gv 7-10a trades

Ishr E Gv 7-10a (CE01) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 13,014.50 13,068.00 13,014.50 13,068.00 0
27th Jun 2025 (Fri) 12,999.00 12,999.00 12,999.00 13,014.50 2
26th Jun 2025 (Thu) 13,017.00 13,017.00 13,005.00 13,005.00 0
25th Jun 2025 (Wed) 13,034.50 13,034.50 13,017.00 13,017.00 0
24th Jun 2025 (Tue) 13,068.00 13,068.00 13,034.50 13,034.50 0
23rd Jun 2025 (Mon) 13,055.50 13,068.00 13,055.50 13,068.00 0
20th Jun 2025 (Fri) 13,013.00 13,055.50 13,013.00 13,055.50 0
19th Jun 2025 (Thu) 13,079.50 13,079.50 13,013.00 13,013.00 0
18th Jun 2025 (Wed) 13,014.00 13,079.50 13,014.00 13,079.50 0
17th Jun 2025 (Tue) 13,034.00 13,034.00 13,014.00 13,014.00 0
16th Jun 2025 (Mon) 12,978.00 13,034.00 12,978.00 13,034.00 2
13th Jun 2025 (Fri) 13,009.00 13,009.00 13,009.00 12,966.50 1
12th Jun 2025 (Thu) 13,026.00 13,026.00 13,026.00 13,051.50 1
11th Jun 2025 (Wed) 12,912.50 12,948.50 12,912.50 12,948.50 0
10th Jun 2025 (Tue) 12,831.50 12,912.50 12,831.50 12,912.50 0
9th Jun 2025 (Mon) 12,835.50 12,835.50 12,831.50 12,831.50 0
6th Jun 2025 (Fri) 12,785.00 12,835.50 12,785.00 12,835.50 0
5th Jun 2025 (Thu) 12,827.00 12,827.00 12,785.00 12,785.00 6
4th Jun 2025 (Wed) 12,874.50 12,874.50 12,869.50 12,869.50 0
3rd Jun 2025 (Tue) 12,885.00 12,885.00 12,874.50 12,874.50 0
2nd Jun 2025 (Mon) 12,875.50 12,885.00 12,875.50 12,885.00 75
See more Ishr E Gv 7-10a price history

Ishr E Gv 7-10a (CE01) Regulatory News

Date Source Headline
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
20th Jun 2025 7:10 am RNS Net Asset Value(s)
19th Jun 2025 7:10 am RNS Net Asset Value(s)
18th Jun 2025 7:10 am RNS Net Asset Value(s)
17th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr E Gv 7-10a regulatory news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered