Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gv 7-10a (CE01) Share Price

Price 13,428.00p on 06-02-2026 at 19:40:05
Change -38.50p -0.29%
Buy 13,401.00p
Sell 13,385.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 13,429.00p
Day's Volume: 8
Last Close: 13,393.00p
Open: 13,431.00p
ISIN: IE00B3VTN290
Day's Range 13,410.00p - 13,431.00p
52wk Range: 12,326.00p - 13,644.00p
Market Capitalisation: £N/A
VWAP: 13,424.875p
Shares in Issue: N/A

Ishr E Gv 7-10a (CE01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,429.00p SI Trade
 10:43:28 - 06-Feb-26
Buy* 1 13,429.00p SI Trade
 10:43:27 - 06-Feb-26
Buy* 1 13,428.00p Automatic Execution
 10:43:27 - 06-Feb-26
Sell* 1 13,410.00p Automatic Execution
 10:25:46 - 06-Feb-26
Sell* 1 13,409.00p SI Trade
 10:25:43 - 06-Feb-26
Buy* 1 13,430.00p SI Trade
 08:00:47 - 06-Feb-26
Buy* 16 13,409.00p Automatic Execution
 14:03:11 - 05-Feb-26
Sell* 16 13,383.00p Automatic Execution
 12:04:57 - 05-Feb-26
Buy* 37 13,274.512p Suspected BUY Trade
 11:12:15 - 04-Feb-26
Unknown* 0 13,276.00p SI Trade
 09:54:05 - 04-Feb-26
See more Ishr E Gv 7-10a trades

Ishr E Gv 7-10a (CE01) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13,431.00 13,431.00 13,410.00 13,393.00 8
5th Feb 2026 (Thu) 13,383.00 13,409.00 13,383.00 13,431.50 32
4th Feb 2026 (Wed) 13,272.00 13,272.00 13,272.00 13,317.50 39
3rd Feb 2026 (Tue) 13,273.00 13,273.00 13,273.00 13,276.00 2
2nd Feb 2026 (Mon) 13,387.00 13,387.00 13,387.00 13,317.00 1
30th Jan 2026 (Fri) 13,381.00 13,381.00 13,359.00 13,359.00 0
29th Jan 2026 (Thu) 13,389.00 13,389.00 13,389.00 13,381.00 1,738
28th Jan 2026 (Wed) 13,405.00 13,405.00 13,362.00 13,362.00 3,723
27th Jan 2026 (Tue) 13,358.00 13,395.00 13,358.00 13,395.00 0
26th Jan 2026 (Mon) 13,303.00 13,358.00 13,303.00 13,358.00 0
23rd Jan 2026 (Fri) 13,300.00 13,300.00 13,300.00 13,303.00 26
22nd Jan 2026 (Thu) 13,389.00 13,389.00 13,359.00 13,359.00 917
21st Jan 2026 (Wed) 13,376.00 13,376.00 13,366.50 13,366.50 0
20th Jan 2026 (Tue) 13,308.00 13,364.00 13,308.00 13,376.00 32
19th Jan 2026 (Mon) 13,381.00 13,381.00 13,339.00 13,339.00 66
16th Jan 2026 (Fri) 13,329.00 13,329.00 13,329.00 13,322.00 1
15th Jan 2026 (Thu) 13,340.00 13,351.50 13,340.00 13,351.50 0
14th Jan 2026 (Wed) 13,302.00 13,340.00 13,302.00 13,340.00 32
13th Jan 2026 (Tue) 13,285.00 13,287.00 13,285.00 13,302.00 423
12th Jan 2026 (Mon) 13,318.00 13,318.00 13,318.00 13,322.50 2
9th Jan 2026 (Fri) 13,312.00 13,312.00 13,312.00 13,312.50 3
8th Jan 2026 (Thu) 13,310.50 13,312.00 13,310.50 13,312.00 0
7th Jan 2026 (Wed) 13,261.00 13,310.50 13,261.00 13,310.50 0
See more Ishr E Gv 7-10a price history

Ishr E Gv 7-10a (CE01) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr E Gv 7-10a regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered