| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 13,211.00 | 13,211.00 | 13,201.00 | 13,201.00 | 32 |
| 21st May 2026 (Thu) | 13,150.00 | 13,168.00 | 13,150.00 | 13,154.00 | 48 |
| 20th May 2026 (Wed) | 13,097.00 | 13,176.00 | 13,096.00 | 13,163.50 | 868 |
| 19th May 2026 (Tue) | 13,146.00 | 13,146.00 | 13,075.50 | 13,075.50 | 0 |
| 18th May 2026 (Mon) | 13,158.00 | 13,158.00 | 13,158.00 | 13,146.00 | 225 |
| 15th May 2026 (Fri) | 13,221.00 | 13,221.00 | 13,199.00 | 13,205.50 | 137 |
| 14th May 2026 (Thu) | 13,220.00 | 13,220.00 | 13,219.00 | 13,219.50 | 256 |
| 13th May 2026 (Wed) | 13,163.00 | 13,163.00 | 13,163.00 | 13,164.00 | 71 |
| 12th May 2026 (Tue) | 13,180.50 | 13,194.50 | 13,180.50 | 13,194.50 | 0 |
| 11th May 2026 (Mon) | 13,233.50 | 13,233.50 | 13,180.50 | 13,180.50 | 0 |
| 8th May 2026 (Fri) | 13,235.00 | 13,235.00 | 13,233.50 | 13,233.50 | 0 |
| 7th May 2026 (Thu) | 13,231.50 | 13,235.00 | 13,231.50 | 13,235.00 | 0 |
| 6th May 2026 (Wed) | 13,215.00 | 13,215.00 | 13,215.00 | 13,231.50 | 16 |
| 5th May 2026 (Tue) | 13,148.50 | 13,148.50 | 13,118.00 | 13,118.00 | 0 |
| 4th May 2026 (Mon) | 13,148.50 | 13,148.50 | 13,148.50 | 13,148.50 | 0 |
| 1st May 2026 (Fri) | 13,132.00 | 13,132.00 | 13,132.00 | 13,148.50 | 14 |
| 30th Apr 2026 (Thu) | 13,096.00 | 13,170.00 | 13,096.00 | 13,151.00 | 3,440 |
| 29th Apr 2026 (Wed) | 13,154.00 | 13,154.00 | 13,154.00 | 13,136.50 | 10 |
| 28th Apr 2026 (Tue) | 13,184.50 | 13,184.50 | 13,170.50 | 13,170.50 | 0 |
| 27th Apr 2026 (Mon) | 13,224.00 | 13,224.00 | 13,216.00 | 13,184.50 | 6 |
| 24th Apr 2026 (Fri) | 13,198.00 | 13,236.00 | 13,198.00 | 13,232.00 | 535 |
| 23rd Apr 2026 (Thu) | 13,187.00 | 13,212.00 | 13,187.00 | 13,232.50 | 32 |
| 22nd Apr 2026 (Wed) | 13,301.00 | 13,301.00 | 13,256.00 | 13,256.00 | 48 |
| 21st Apr 2026 (Tue) | 13,321.00 | 13,321.00 | 13,314.00 | 13,277.00 | 45 |
| 20th Apr 2026 (Mon) | 13,353.00 | 13,353.00 | 13,336.00 | 13,336.00 | 0 |
| 17th Apr 2026 (Fri) | 13,324.00 | 13,377.00 | 13,324.00 | 13,353.00 | 658 |
| 16th Apr 2026 (Thu) | 13,277.00 | 13,277.00 | 13,246.00 | 13,258.00 | 291 |
| 15th Apr 2026 (Wed) | 13,252.00 | 13,252.00 | 13,230.00 | 13,237.00 | 755 |
| 14th Apr 2026 (Tue) | 13,226.00 | 13,236.00 | 13,226.00 | 13,247.50 | 52 |
| 13th Apr 2026 (Mon) | 13,181.00 | 13,212.00 | 13,181.00 | 13,184.00 | 32 |
| 10th Apr 2026 (Fri) | 13,281.00 | 13,281.00 | 13,243.00 | 13,243.00 | 0 |
| 9th Apr 2026 (Thu) | 13,279.00 | 13,279.00 | 13,279.00 | 13,281.00 | 16 |
| 8th Apr 2026 (Wed) | 13,326.00 | 13,326.00 | 13,313.00 | 13,313.00 | 1,686 |
| 7th Apr 2026 (Tue) | 13,237.00 | 13,237.00 | 13,186.00 | 13,186.00 | 14,139 |
| 6th Apr 2026 (Mon) | 13,262.00 | 13,262.00 | 13,262.00 | 13,262.00 | 0 |
| 3rd Apr 2026 (Fri) | 13,262.00 | 13,262.00 | 13,262.00 | 13,262.00 | 0 |
| 2nd Apr 2026 (Thu) | 13,252.00 | 13,262.00 | 13,252.00 | 13,262.00 | 0 |
| 1st Apr 2026 (Wed) | 13,287.00 | 13,293.00 | 13,252.00 | 13,252.00 | 55 |
| 31st Mar 2026 (Tue) | 13,126.00 | 13,233.00 | 13,126.00 | 13,233.00 | 104 |
| 30th Mar 2026 (Mon) | 13,083.00 | 13,127.00 | 13,083.00 | 13,124.00 | 104 |
| 27th Mar 2026 (Fri) | 12,996.00 | 13,033.00 | 12,996.00 | 13,029.00 | 63 |
| 26th Mar 2026 (Thu) | 13,104.00 | 13,104.00 | 13,035.00 | 13,035.00 | 132 |
| 25th Mar 2026 (Wed) | 13,157.00 | 13,169.00 | 13,154.00 | 13,162.50 | 212 |
| 24th Mar 2026 (Tue) | 13,125.00 | 13,125.00 | 13,074.00 | 13,102.00 | 208 |