| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 12,474.50 | 12,520.00 | 12,474.50 | 12,520.00 | 0 |
| 1st Oct 2026 (Thu) | 12,549.00 | 12,549.00 | 12,474.50 | 12,474.50 | 1,616 |
| 30th Sep 2026 (Wed) | 12,562.00 | 12,562.00 | 12,549.00 | 12,549.00 | 0 |
| 29th Sep 2026 (Tue) | 12,565.50 | 12,565.50 | 12,562.00 | 12,562.00 | 859 |
| 28th Sep 2026 (Mon) | 12,642.50 | 12,642.50 | 12,565.50 | 12,565.50 | 0 |
| 25th Sep 2026 (Fri) | 12,626.50 | 12,642.50 | 12,626.50 | 12,642.50 | 0 |
| 24th Sep 2026 (Thu) | 12,668.50 | 12,668.50 | 12,626.50 | 12,626.50 | 0 |
| 23rd Sep 2026 (Wed) | 12,762.50 | 12,762.50 | 12,668.50 | 12,668.50 | 0 |
| 22nd Sep 2026 (Tue) | 12,771.00 | 12,771.00 | 12,762.50 | 12,762.50 | 0 |
| 21st Sep 2026 (Mon) | 12,742.00 | 12,742.00 | 12,742.00 | 12,771.00 | 8 |
| 18th Sep 2026 (Fri) | 12,796.50 | 12,796.50 | 12,678.00 | 12,678.00 | 0 |
| 17th Sep 2026 (Thu) | 12,732.50 | 12,796.50 | 12,732.50 | 12,796.50 | 0 |
| 16th Sep 2026 (Wed) | 12,687.00 | 12,732.50 | 12,687.00 | 12,732.50 | 0 |
| 15th Sep 2026 (Tue) | 12,681.00 | 12,687.00 | 12,681.00 | 12,687.00 | 880 |
| 14th Sep 2026 (Mon) | 12,752.00 | 12,752.00 | 12,681.00 | 12,681.00 | 0 |
| 11th Sep 2026 (Fri) | 12,753.00 | 12,763.00 | 12,737.00 | 12,752.00 | 2,424 |
| 10th Sep 2026 (Thu) | 12,832.50 | 12,832.50 | 12,772.00 | 12,772.00 | 0 |
| 9th Sep 2026 (Wed) | 12,922.00 | 12,922.00 | 12,832.50 | 12,832.50 | 143 |
| 8th Sep 2026 (Tue) | 12,897.00 | 12,897.00 | 12,897.00 | 12,922.00 | 18 |
| 7th Sep 2026 (Mon) | 12,955.50 | 12,955.50 | 12,902.00 | 12,902.00 | 0 |
| 4th Sep 2026 (Fri) | 12,934.00 | 12,955.50 | 12,934.00 | 12,955.50 | 57 |
| 3rd Sep 2026 (Thu) | 12,893.00 | 12,934.00 | 12,893.00 | 12,934.00 | 0 |
| 2nd Sep 2026 (Wed) | 12,907.00 | 12,907.00 | 12,893.00 | 12,893.00 | 3 |
| 1st Sep 2026 (Tue) | 12,955.00 | 12,955.00 | 12,907.00 | 12,907.00 | 35 |
| 31st Aug 2026 (Mon) | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0 |
| 28th Aug 2026 (Fri) | 13,044.00 | 13,044.00 | 13,044.00 | 12,955.00 | 20 |
| 27th Aug 2026 (Thu) | 13,016.50 | 13,016.50 | 13,000.00 | 13,000.00 | 0 |
| 26th Aug 2026 (Wed) | 13,016.00 | 13,016.50 | 13,016.00 | 13,016.50 | 0 |
| 25th Aug 2026 (Tue) | 12,960.00 | 13,016.00 | 12,960.00 | 13,016.00 | 0 |
| 24th Aug 2026 (Mon) | 12,970.50 | 12,970.50 | 12,960.00 | 12,960.00 | 0 |
| 21st Aug 2026 (Fri) | 12,988.00 | 12,988.00 | 12,988.00 | 12,970.50 | 20 |
| 20th Aug 2026 (Thu) | 12,971.50 | 12,971.50 | 12,970.50 | 12,970.50 | 20 |
| 19th Aug 2026 (Wed) | 12,940.50 | 12,971.50 | 12,940.50 | 12,971.50 | 76 |
| 18th Aug 2026 (Tue) | 12,976.00 | 12,976.00 | 12,940.50 | 12,940.50 | 57 |
| 17th Aug 2026 (Mon) | 13,000.00 | 13,000.00 | 12,976.00 | 12,976.00 | 84 |
| 14th Aug 2026 (Fri) | 13,100.00 | 13,100.00 | 13,100.00 | 13,000.00 | 3 |
| 13th Aug 2026 (Thu) | 13,031.50 | 13,057.50 | 13,031.50 | 13,057.50 | 0 |
| 12th Aug 2026 (Wed) | 13,027.50 | 13,031.50 | 13,027.50 | 13,031.50 | 0 |
| 11th Aug 2026 (Tue) | 13,012.50 | 13,027.50 | 13,012.50 | 13,027.50 | 0 |
| 10th Aug 2026 (Mon) | 13,100.00 | 13,100.00 | 13,012.50 | 13,012.50 | 36 |
| 7th Aug 2026 (Fri) | 13,095.00 | 13,100.00 | 13,095.00 | 13,100.00 | 0 |
| 6th Aug 2026 (Thu) | 13,132.00 | 13,132.00 | 13,095.00 | 13,095.00 | 0 |
| 5th Aug 2026 (Wed) | 13,108.00 | 13,132.00 | 13,108.00 | 13,132.00 | 0 |
| 4th Aug 2026 (Tue) | 13,071.00 | 13,108.00 | 13,071.00 | 13,108.00 | 0 |