| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 12,376.50 | 12,376.50 | 12,360.50 | 12,360.50 | 0 |
| 29th Oct 2026 (Thu) | 12,380.00 | 12,380.00 | 12,376.50 | 12,376.50 | 5 |
| 28th Oct 2026 (Wed) | 12,400.00 | 12,400.00 | 12,380.00 | 12,380.00 | 0 |
| 27th Oct 2026 (Tue) | 12,398.00 | 12,400.00 | 12,398.00 | 12,400.00 | 0 |
| 26th Oct 2026 (Mon) | 12,349.50 | 12,398.00 | 12,349.50 | 12,398.00 | 4 |
| 23rd Oct 2026 (Fri) | 12,341.00 | 12,349.50 | 12,341.00 | 12,349.50 | 0 |
| 22nd Oct 2026 (Thu) | 12,349.50 | 12,349.50 | 12,341.00 | 12,341.00 | 0 |
| 21st Oct 2026 (Wed) | 12,410.50 | 12,410.50 | 12,349.50 | 12,349.50 | 3,925 |
| 20th Oct 2026 (Tue) | 12,416.50 | 12,416.50 | 12,410.50 | 12,410.50 | 0 |
| 19th Oct 2026 (Mon) | 12,459.00 | 12,459.00 | 12,411.00 | 12,416.50 | 8 |
| 16th Oct 2026 (Fri) | 12,521.50 | 12,521.50 | 12,490.00 | 12,490.00 | 0 |
| 15th Oct 2026 (Thu) | 12,457.00 | 12,521.50 | 12,457.00 | 12,521.50 | 0 |
| 14th Oct 2026 (Wed) | 12,483.00 | 12,483.00 | 12,446.00 | 12,457.00 | 186 |
| 13th Oct 2026 (Tue) | 12,439.00 | 12,464.50 | 12,439.00 | 12,464.50 | 0 |
| 12th Oct 2026 (Mon) | 12,471.00 | 12,471.00 | 12,471.00 | 12,439.00 | 23 |
| 9th Oct 2026 (Fri) | 12,524.00 | 12,524.00 | 12,524.00 | 12,456.00 | 2 |
| 8th Oct 2026 (Thu) | 12,457.00 | 12,462.00 | 12,457.00 | 12,462.00 | 0 |
| 7th Oct 2026 (Wed) | 12,520.50 | 12,520.50 | 12,457.00 | 12,457.00 | 0 |
| 6th Oct 2026 (Tue) | 12,549.00 | 12,549.00 | 12,549.00 | 12,520.50 | 2 |
| 5th Oct 2026 (Mon) | 12,520.00 | 12,520.00 | 12,456.00 | 12,456.00 | 0 |
| 2nd Oct 2026 (Fri) | 12,474.50 | 12,520.00 | 12,474.50 | 12,520.00 | 0 |
| 1st Oct 2026 (Thu) | 12,549.00 | 12,549.00 | 12,474.50 | 12,474.50 | 1,616 |
| 30th Sep 2026 (Wed) | 12,562.00 | 12,562.00 | 12,549.00 | 12,549.00 | 0 |
| 29th Sep 2026 (Tue) | 12,565.50 | 12,565.50 | 12,562.00 | 12,562.00 | 859 |
| 28th Sep 2026 (Mon) | 12,642.50 | 12,642.50 | 12,565.50 | 12,565.50 | 0 |
| 25th Sep 2026 (Fri) | 12,626.50 | 12,642.50 | 12,626.50 | 12,642.50 | 0 |
| 24th Sep 2026 (Thu) | 12,668.50 | 12,668.50 | 12,626.50 | 12,626.50 | 0 |
| 23rd Sep 2026 (Wed) | 12,762.50 | 12,762.50 | 12,668.50 | 12,668.50 | 0 |
| 22nd Sep 2026 (Tue) | 12,771.00 | 12,771.00 | 12,762.50 | 12,762.50 | 0 |
| 21st Sep 2026 (Mon) | 12,742.00 | 12,742.00 | 12,742.00 | 12,771.00 | 8 |
| 18th Sep 2026 (Fri) | 12,796.50 | 12,796.50 | 12,678.00 | 12,678.00 | 0 |
| 17th Sep 2026 (Thu) | 12,732.50 | 12,796.50 | 12,732.50 | 12,796.50 | 0 |
| 16th Sep 2026 (Wed) | 12,687.00 | 12,732.50 | 12,687.00 | 12,732.50 | 0 |
| 15th Sep 2026 (Tue) | 12,681.00 | 12,687.00 | 12,681.00 | 12,687.00 | 880 |
| 14th Sep 2026 (Mon) | 12,752.00 | 12,752.00 | 12,681.00 | 12,681.00 | 0 |
| 11th Sep 2026 (Fri) | 12,753.00 | 12,763.00 | 12,737.00 | 12,752.00 | 2,424 |
| 10th Sep 2026 (Thu) | 12,832.50 | 12,832.50 | 12,772.00 | 12,772.00 | 0 |
| 9th Sep 2026 (Wed) | 12,922.00 | 12,922.00 | 12,832.50 | 12,832.50 | 143 |
| 8th Sep 2026 (Tue) | 12,897.00 | 12,897.00 | 12,897.00 | 12,922.00 | 18 |
| 7th Sep 2026 (Mon) | 12,955.50 | 12,955.50 | 12,902.00 | 12,902.00 | 0 |
| 4th Sep 2026 (Fri) | 12,934.00 | 12,955.50 | 12,934.00 | 12,955.50 | 57 |
| 3rd Sep 2026 (Thu) | 12,893.00 | 12,934.00 | 12,893.00 | 12,934.00 | 0 |
| 2nd Sep 2026 (Wed) | 12,907.00 | 12,907.00 | 12,893.00 | 12,893.00 | 3 |
| 1st Sep 2026 (Tue) | 12,955.00 | 12,955.00 | 12,907.00 | 12,907.00 | 35 |