| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 13,095.00 | 13,100.00 | 13,095.00 | 13,100.00 | 0 |
| 6th Aug 2026 (Thu) | 13,132.00 | 13,132.00 | 13,095.00 | 13,095.00 | 0 |
| 5th Aug 2026 (Wed) | 13,108.00 | 13,132.00 | 13,108.00 | 13,132.00 | 0 |
| 4th Aug 2026 (Tue) | 13,071.00 | 13,108.00 | 13,071.00 | 13,108.00 | 0 |
| 3rd Aug 2026 (Mon) | 12,983.50 | 13,071.00 | 12,983.50 | 13,071.00 | 0 |
| 31st Jul 2026 (Fri) | 13,044.00 | 13,044.00 | 12,983.50 | 12,983.50 | 0 |
| 30th Jul 2026 (Thu) | 13,039.50 | 13,044.00 | 13,039.50 | 13,044.00 | 0 |
| 29th Jul 2026 (Wed) | 13,095.00 | 13,095.00 | 13,039.50 | 13,039.50 | 1 |
| 28th Jul 2026 (Tue) | 13,047.00 | 13,095.00 | 13,047.00 | 13,095.00 | 0 |
| 27th Jul 2026 (Mon) | 12,969.00 | 13,047.00 | 12,969.00 | 13,047.00 | 0 |
| 24th Jul 2026 (Fri) | 12,932.00 | 12,969.00 | 12,932.00 | 12,969.00 | 0 |
| 23rd Jul 2026 (Thu) | 12,953.50 | 12,953.50 | 12,932.00 | 12,932.00 | 24 |
| 22nd Jul 2026 (Wed) | 12,969.50 | 12,969.50 | 12,953.50 | 12,953.50 | 0 |
| 21st Jul 2026 (Tue) | 12,945.00 | 12,969.50 | 12,945.00 | 12,969.50 | 0 |
| 20th Jul 2026 (Mon) | 12,934.00 | 12,949.00 | 12,934.00 | 12,945.00 | 3 |
| 17th Jul 2026 (Fri) | 12,931.50 | 12,963.00 | 12,931.50 | 12,963.00 | 0 |
| 16th Jul 2026 (Thu) | 12,950.00 | 12,950.00 | 12,931.50 | 12,931.50 | 56,775 |
| 15th Jul 2026 (Wed) | 13,001.00 | 13,001.00 | 13,001.00 | 12,950.00 | 259 |
| 14th Jul 2026 (Tue) | 12,995.00 | 12,995.00 | 12,995.00 | 13,060.00 | 6 |
| 13th Jul 2026 (Mon) | 13,067.50 | 13,067.50 | 13,026.00 | 13,026.00 | 0 |
| 10th Jul 2026 (Fri) | 13,057.00 | 13,057.00 | 13,057.00 | 13,067.50 | 30 |
| 9th Jul 2026 (Thu) | 13,013.00 | 13,064.50 | 13,013.00 | 13,064.50 | 0 |
| 8th Jul 2026 (Wed) | 13,140.50 | 13,140.50 | 13,013.00 | 13,013.00 | 0 |
| 7th Jul 2026 (Tue) | 13,153.00 | 13,153.00 | 13,153.00 | 13,140.50 | 29 |
| 6th Jul 2026 (Mon) | 13,228.50 | 13,228.50 | 13,197.00 | 13,197.00 | 0 |
| 3rd Jul 2026 (Fri) | 13,243.50 | 13,243.50 | 13,228.50 | 13,228.50 | 0 |
| 2nd Jul 2026 (Thu) | 13,287.00 | 13,287.00 | 13,243.50 | 13,243.50 | 0 |
| 1st Jul 2026 (Wed) | 13,335.00 | 13,335.00 | 13,335.00 | 13,287.00 | 28 |
| 30th Jun 2026 (Tue) | 13,385.00 | 13,385.00 | 13,385.00 | 13,348.50 | 1 |
| 29th Jun 2026 (Mon) | 13,396.00 | 13,396.00 | 13,372.50 | 13,372.50 | 3 |
| 26th Jun 2026 (Fri) | 13,367.00 | 13,396.00 | 13,367.00 | 13,396.00 | 40 |
| 25th Jun 2026 (Thu) | 13,371.50 | 13,371.50 | 13,367.00 | 13,367.00 | 0 |
| 24th Jun 2026 (Wed) | 13,325.50 | 13,371.50 | 13,325.50 | 13,371.50 | 0 |
| 23rd Jun 2026 (Tue) | 13,309.00 | 13,325.50 | 13,309.00 | 13,325.50 | 0 |
| 22nd Jun 2026 (Mon) | 13,335.50 | 13,335.50 | 13,309.00 | 13,309.00 | 0 |
| 19th Jun 2026 (Fri) | 13,393.00 | 13,393.00 | 13,335.50 | 13,335.50 | 14 |
| 18th Jun 2026 (Thu) | 13,367.00 | 13,393.00 | 13,367.00 | 13,393.00 | 0 |
| 17th Jun 2026 (Wed) | 13,390.00 | 13,390.00 | 13,390.00 | 13,367.00 | 19 |
| 16th Jun 2026 (Tue) | 13,307.00 | 13,339.50 | 13,307.00 | 13,339.50 | 0 |
| 15th Jun 2026 (Mon) | 13,244.50 | 13,307.00 | 13,244.50 | 13,307.00 | 35 |
| 12th Jun 2026 (Fri) | 13,271.00 | 13,271.00 | 13,233.00 | 13,244.50 | 32 |
| 11th Jun 2026 (Thu) | 13,153.00 | 13,218.50 | 13,153.00 | 13,218.50 | 0 |
| 10th Jun 2026 (Wed) | 13,151.00 | 13,153.00 | 13,151.00 | 13,153.00 | 14 |
| 9th Jun 2026 (Tue) | 13,198.50 | 13,198.50 | 13,183.00 | 13,183.00 | 65 |