| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13,057.00 | 13,057.00 | 13,057.00 | 13,067.50 | 30 |
| 9th Jul 2026 (Thu) | 13,013.00 | 13,064.50 | 13,013.00 | 13,064.50 | 0 |
| 8th Jul 2026 (Wed) | 13,140.50 | 13,140.50 | 13,013.00 | 13,013.00 | 0 |
| 7th Jul 2026 (Tue) | 13,153.00 | 13,153.00 | 13,153.00 | 13,140.50 | 29 |
| 6th Jul 2026 (Mon) | 13,228.50 | 13,228.50 | 13,197.00 | 13,197.00 | 0 |
| 3rd Jul 2026 (Fri) | 13,243.50 | 13,243.50 | 13,228.50 | 13,228.50 | 0 |
| 2nd Jul 2026 (Thu) | 13,287.00 | 13,287.00 | 13,243.50 | 13,243.50 | 0 |
| 1st Jul 2026 (Wed) | 13,335.00 | 13,335.00 | 13,335.00 | 13,287.00 | 28 |
| 30th Jun 2026 (Tue) | 13,385.00 | 13,385.00 | 13,385.00 | 13,348.50 | 1 |
| 29th Jun 2026 (Mon) | 13,396.00 | 13,396.00 | 13,372.50 | 13,372.50 | 3 |
| 26th Jun 2026 (Fri) | 13,367.00 | 13,396.00 | 13,367.00 | 13,396.00 | 40 |
| 25th Jun 2026 (Thu) | 13,371.50 | 13,371.50 | 13,367.00 | 13,367.00 | 0 |
| 24th Jun 2026 (Wed) | 13,325.50 | 13,371.50 | 13,325.50 | 13,371.50 | 0 |
| 23rd Jun 2026 (Tue) | 13,309.00 | 13,325.50 | 13,309.00 | 13,325.50 | 0 |
| 22nd Jun 2026 (Mon) | 13,335.50 | 13,335.50 | 13,309.00 | 13,309.00 | 0 |
| 19th Jun 2026 (Fri) | 13,393.00 | 13,393.00 | 13,335.50 | 13,335.50 | 14 |
| 18th Jun 2026 (Thu) | 13,367.00 | 13,393.00 | 13,367.00 | 13,393.00 | 0 |
| 17th Jun 2026 (Wed) | 13,390.00 | 13,390.00 | 13,390.00 | 13,367.00 | 19 |
| 16th Jun 2026 (Tue) | 13,307.00 | 13,339.50 | 13,307.00 | 13,339.50 | 0 |
| 15th Jun 2026 (Mon) | 13,244.50 | 13,307.00 | 13,244.50 | 13,307.00 | 35 |
| 12th Jun 2026 (Fri) | 13,271.00 | 13,271.00 | 13,233.00 | 13,244.50 | 32 |
| 11th Jun 2026 (Thu) | 13,153.00 | 13,218.50 | 13,153.00 | 13,218.50 | 0 |
| 10th Jun 2026 (Wed) | 13,151.00 | 13,153.00 | 13,151.00 | 13,153.00 | 14 |
| 9th Jun 2026 (Tue) | 13,198.50 | 13,198.50 | 13,183.00 | 13,183.00 | 65 |
| 8th Jun 2026 (Mon) | 13,196.00 | 13,200.00 | 13,180.00 | 13,198.50 | 35 |
| 5th Jun 2026 (Fri) | 13,246.00 | 13,246.00 | 13,195.00 | 13,195.00 | 65 |
| 4th Jun 2026 (Thu) | 13,216.00 | 13,246.00 | 13,216.00 | 13,246.00 | 0 |
| 3rd Jun 2026 (Wed) | 13,282.50 | 13,282.50 | 13,216.00 | 13,216.00 | 28 |
| 2nd Jun 2026 (Tue) | 13,253.50 | 13,282.50 | 13,253.50 | 13,282.50 | 0 |
| 1st Jun 2026 (Mon) | 13,367.00 | 13,367.00 | 13,253.50 | 13,253.50 | 0 |
| 29th May 2026 (Fri) | 13,368.00 | 13,368.00 | 13,355.00 | 13,367.00 | 154 |
| 28th May 2026 (Thu) | 13,333.00 | 13,345.00 | 13,333.00 | 13,345.00 | 226 |
| 27th May 2026 (Wed) | 13,292.00 | 13,305.00 | 13,292.00 | 13,305.00 | 14 |
| 26th May 2026 (Tue) | 13,268.00 | 13,268.00 | 13,268.00 | 13,274.00 | 13 |
| 25th May 2026 (Mon) | 13,201.00 | 13,201.00 | 13,201.00 | 13,201.00 | 0 |
| 22nd May 2026 (Fri) | 13,211.00 | 13,211.00 | 13,201.00 | 13,201.00 | 32 |
| 21st May 2026 (Thu) | 13,150.00 | 13,168.00 | 13,150.00 | 13,154.00 | 48 |
| 20th May 2026 (Wed) | 13,097.00 | 13,176.00 | 13,096.00 | 13,163.50 | 868 |
| 19th May 2026 (Tue) | 13,146.00 | 13,146.00 | 13,075.50 | 13,075.50 | 0 |
| 18th May 2026 (Mon) | 13,158.00 | 13,158.00 | 13,158.00 | 13,146.00 | 225 |
| 15th May 2026 (Fri) | 13,221.00 | 13,221.00 | 13,199.00 | 13,205.50 | 137 |
| 14th May 2026 (Thu) | 13,220.00 | 13,220.00 | 13,219.00 | 13,219.50 | 256 |
| 13th May 2026 (Wed) | 13,163.00 | 13,163.00 | 13,163.00 | 13,164.00 | 71 |
| 12th May 2026 (Tue) | 13,180.50 | 13,194.50 | 13,180.50 | 13,194.50 | 0 |