| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 12,956.432p | Ordinary |
13:28:58 - 04-Sep-26 |
| Unknown* | 0 | 12,915.00p | SI Trade |
10:36:40 - 03-Sep-26 |
| Buy* | 3 | 12,890.935p | Suspected BUY Trade |
12:52:05 - 02-Sep-26 |
| Unknown* | 0 | 12,878.00p | SI Trade |
13:02:42 - 01-Sep-26 |
| Sell* | 35 | 12,887.352p | Ordinary |
12:26:26 - 01-Sep-26 |
| Buy* | 19 | 12,987.073p | Suspected BUY Trade |
08:13:35 - 28-Aug-26 |
| Unknown* | 0 | 13,062.00p | SI Trade |
08:03:19 - 28-Aug-26 |
| Buy* | 1 | 13,044.00p | Automatic Execution |
08:03:19 - 28-Aug-26 |
| Unknown* | 0 | 13,044.00p | SI Trade |
08:03:18 - 28-Aug-26 |
| Unknown* | 0 | 12,993.00p | SI Trade |
08:00:41 - 24-Aug-26 |
| Unknown* | 0 | 12,992.00p | SI Trade |
11:51:16 - 21-Aug-26 |
| Unknown* | 0 | 12,992.00p | SI Trade |
11:51:15 - 21-Aug-26 |
| Buy* | 1 | 12,988.00p | Automatic Execution |
11:51:15 - 21-Aug-26 |
| Unknown* | 0 | 12,994.00p | SI Trade |
11:31:19 - 21-Aug-26 |
| Buy* | 19 | 12,996.437p | Suspected BUY Trade |
09:44:18 - 21-Aug-26 |
| Unknown* | 0 | 12,994.00p | SI Trade |
08:02:24 - 21-Aug-26 |
| Buy* | 19 | 12,964.785p | Suspected BUY Trade |
13:28:26 - 20-Aug-26 |
| Sell* | 1 | 12,946.00p | Negotiated Trade |
13:09:59 - 20-Aug-26 |
| Unknown* | 0 | 13,025.00p | SI Trade |
08:01:17 - 20-Aug-26 |
| Unknown* | 0 | 12,955.00p | SI Trade |
15:09:54 - 19-Aug-26 |
| Unknown* | 0 | 12,957.00p | SI Trade |
15:07:17 - 19-Aug-26 |
| Sell* | 76 | 12,965.682p | Ordinary |
13:56:09 - 19-Aug-26 |
| Buy* | 19 | 12,946.29p | Suspected BUY Trade |
15:06:23 - 18-Aug-26 |
| Unknown* | 0 | 12,948.00p | SI Trade |
12:31:02 - 18-Aug-26 |
| Unknown* | 0 | 12,973.00p | SI Trade |
11:59:43 - 18-Aug-26 |
| Buy* | 19 | 12,966.208p | Suspected BUY Trade |
09:44:12 - 18-Aug-26 |
| Buy* | 19 | 12,969.435p | Suspected BUY Trade |
08:11:27 - 18-Aug-26 |
| Unknown* | 0 | 12,979.00p | SI Trade |
16:00:15 - 17-Aug-26 |
| Buy* | 19 | 13,009.377p | Suspected BUY Trade |
13:04:57 - 17-Aug-26 |
| Sell* | 35 | 13,016.603p | Negotiated Trade |
08:53:03 - 17-Aug-26 |
| Sell* | 30 | 13,017.679p | Negotiated Trade |
08:52:35 - 17-Aug-26 |
| Unknown* | 0 | 13,034.00p | SI Trade |
08:01:41 - 17-Aug-26 |
| Unknown* | 0 | 13,022.00p | SI Trade |
10:00:15 - 14-Aug-26 |
| Sell* | 1 | 13,026.00p | SI Trade |
09:58:11 - 14-Aug-26 |
| Unknown* | 0 | 13,100.00p | SI Trade |
08:00:38 - 14-Aug-26 |
| Buy* | 1 | 13,100.00p | SI Trade |
08:00:32 - 14-Aug-26 |
| Buy* | 1 | 13,100.00p | Automatic Execution |
08:00:32 - 14-Aug-26 |
| Buy* | 36 | 13,074.00p | SI Trade |
13:52:47 - 10-Aug-26 |
| Unknown* | 0 | 13,107.00p | SI Trade |
11:24:38 - 06-Aug-26 |
| Unknown* | 0 | 13,087.00p | SI Trade |
08:02:23 - 03-Aug-26 |
| Unknown* | 0 | 12,995.00p | SI Trade |
16:07:42 - 31-Jul-26 |
| Unknown* | 0 | 12,995.00p | SI Trade |
16:07:41 - 31-Jul-26 |
| Unknown* | 0 | 13,047.00p | SI Trade |
08:00:49 - 30-Jul-26 |
| Sell* | 24 | 12,936.045p | Negotiated Trade |
14:46:50 - 23-Jul-26 |
| Unknown* | 0 | 12,942.00p | SI Trade |
08:03:59 - 21-Jul-26 |
| Unknown* | 0 | 12,947.00p | SI Trade |
16:18:36 - 20-Jul-26 |
| Buy* | 1 | 12,948.00p | SI Trade |
16:18:27 - 20-Jul-26 |
| Unknown* | 0 | 12,950.00p | SI Trade |
16:18:26 - 20-Jul-26 |
| Buy* | 1 | 12,949.00p | Automatic Execution |
16:18:26 - 20-Jul-26 |
| Buy* | 1 | 12,934.00p | Automatic Execution |
08:15:21 - 20-Jul-26 |
| Unknown* | 0 | 12,937.00p | SI Trade |
08:15:21 - 20-Jul-26 |
| Unknown* | 0 | 12,941.00p | SI Trade |
08:01:24 - 20-Jul-26 |
| Unknown* | 56,775 | 12,902.94054p | SI Trade Currency Conversion |
14:47:46 - 16-Jul-26 |
| Buy* | 250 | 12,988.589p | Suspected BUY Trade |
12:11:58 - 15-Jul-26 |
| Buy* | 7 | 13,013.703p | Suspected BUY Trade |
10:14:51 - 15-Jul-26 |
| Unknown* | 0 | 13,003.00p | SI Trade |
09:14:40 - 15-Jul-26 |
| Buy* | 1 | 13,004.00p | SI Trade |
09:14:40 - 15-Jul-26 |
| Buy* | 1 | 13,001.00p | Automatic Execution |
09:14:40 - 15-Jul-26 |
| Buy* | 6 | 12,995.00p | Automatic Execution |
08:00:18 - 14-Jul-26 |
| Unknown* | 0 | 13,059.00p | SI Trade |
08:00:48 - 13-Jul-26 |
| Unknown* | 0 | 13,033.00p | SI Trade |
08:00:48 - 13-Jul-26 |
| Buy* | 30 | 13,057.00p | Automatic Execution |
16:04:04 - 10-Jul-26 |
| Unknown* | 0 | 13,079.00p | SI Trade |
08:02:00 - 10-Jul-26 |
| Sell* | 29 | 13,153.00p | Automatic Execution |
08:14:11 - 07-Jul-26 |
| Unknown* | 0 | 13,194.00p | SI Trade |
14:13:02 - 06-Jul-26 |
| Unknown* | 0 | 13,249.00p | SI Trade |
10:03:24 - 06-Jul-26 |
| Unknown* | 0 | 13,245.00p | SI Trade |
15:20:36 - 02-Jul-26 |
| Unknown* | 0 | 13,249.00p | SI Trade |
15:16:45 - 02-Jul-26 |
| Buy* | 28 | 13,335.00p | Automatic Execution |
08:00:23 - 01-Jul-26 |
| Unknown* | 0 | 13,389.00p | SI Trade |
08:45:09 - 30-Jun-26 |
| Unknown* | 0 | 13,393.00p | SI Trade |
08:45:08 - 30-Jun-26 |
| Buy* | 1 | 13,385.00p | Automatic Execution |
08:45:08 - 30-Jun-26 |
| Buy* | 3 | 13,388.92p | Suspected BUY Trade |
08:04:38 - 29-Jun-26 |
| Unknown* | 0 | 13,398.00p | SI Trade |
08:02:00 - 29-Jun-26 |
| Sell* | 40 | 13,410.378p | Ordinary |
13:57:38 - 26-Jun-26 |
| Unknown* | 0 | 13,406.00p | SI Trade |
11:52:27 - 26-Jun-26 |
| Unknown* | 0 | 13,411.00p | SI Trade |
09:14:44 - 26-Jun-26 |
| Unknown* | 0 | 13,390.00p | SI Trade |
09:12:48 - 26-Jun-26 |
| Unknown* | 0 | 13,379.00p | SI Trade |
14:15:00 - 25-Jun-26 |
| Unknown* | 0 | 13,338.00p | SI Trade |
08:00:57 - 23-Jun-26 |
| Unknown* | 0 | 13,379.00p | SI Trade |
08:00:36 - 22-Jun-26 |
| Buy* | 7 | 13,356.00p | SI Trade |
09:51:24 - 19-Jun-26 |
| Unknown* | 7 | 13,356.00p | OTC Trade |
09:51:24 - 19-Jun-26 |
| Unknown* | 0 | 13,391.00p | SI Trade |
08:00:35 - 19-Jun-26 |
| Unknown* | 0 | 13,391.00p | SI Trade |
08:00:31 - 19-Jun-26 |
| Unknown* | 0 | 13,410.00p | SI Trade |
14:59:11 - 18-Jun-26 |
| Unknown* | 0 | 13,378.00p | SI Trade |
08:26:48 - 17-Jun-26 |
| Unknown* | 0 | 13,365.00p | SI Trade |
08:19:25 - 17-Jun-26 |
| Unknown* | 0 | 13,408.00p | SI Trade |
08:00:53 - 17-Jun-26 |
| Buy* | 1 | 13,407.00p | SI Trade |
08:00:46 - 17-Jun-26 |
| Unknown* | 0 | 13,390.00p | SI Trade |
08:00:35 - 17-Jun-26 |
| Buy* | 18 | 13,390.00p | Automatic Execution |
08:00:32 - 17-Jun-26 |
| Buy* | 35 | 13,321.791p | Ordinary |
08:15:34 - 15-Jun-26 |
| Sell* | 16 | 13,233.00p | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 16 | 13,271.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Unknown* | 0 | 13,219.00p | SI Trade |
15:38:41 - 11-Jun-26 |
| Sell* | 7 | 13,153.00p | Uncrossing Trade |
16:35:29 - 10-Jun-26 |
| Sell* | 7 | 13,151.00p | Automatic Execution |
12:03:50 - 10-Jun-26 |
| Unknown* | 0 | 13,186.00p | SI Trade |
13:35:57 - 09-Jun-26 |
| Buy* | 30 | 13,184.19p | Suspected BUY Trade |
12:59:01 - 09-Jun-26 |
| Buy* | 35 | 13,182.116p | Suspected BUY Trade |
11:24:17 - 09-Jun-26 |
| Buy* | 16 | 13,200.00p | Automatic Execution |
11:34:15 - 08-Jun-26 |
| Sell* | 16 | 13,180.00p | Automatic Execution |
11:02:05 - 08-Jun-26 |
| Buy* | 3 | 13,196.00p | Automatic Execution |
08:05:13 - 08-Jun-26 |
| Unknown* | 0 | 13,200.00p | SI Trade |
08:01:03 - 08-Jun-26 |
| Sell* | 25 | 13,193.861p | Negotiated Trade |
16:24:42 - 05-Jun-26 |
| Sell* | 28 | 13,200.285p | Negotiated Trade |
13:36:06 - 05-Jun-26 |
| Buy* | 6 | 13,245.00p | SI Trade |
10:30:52 - 05-Jun-26 |
| Unknown* | 6 | 13,245.00p | OTC Trade |
10:30:52 - 05-Jun-26 |
| Unknown* | 0 | 13,252.00p | SI Trade |
08:36:52 - 04-Jun-26 |
| Unknown* | 0 | 13,241.00p | SI Trade |
09:37:20 - 03-Jun-26 |
| Buy* | 28 | 13,249.035p | Suspected BUY Trade |
08:34:24 - 03-Jun-26 |
| Unknown* | 0 | 13,323.00p | SI Trade |
08:54:45 - 01-Jun-26 |
| Buy* | 16 | 13,367.00p | Suspected BUY Trade |
16:35:14 - 29-May-26 |
| Sell* | 1 | 13,341.00p | SI Trade |
15:51:26 - 29-May-26 |
| Sell* | 121 | 13,355.00p | Automatic Execution |
13:40:16 - 29-May-26 |
| Buy* | 16 | 13,368.00p | Automatic Execution |
13:34:21 - 29-May-26 |
| Sell* | 1 | 13,345.00p | Uncrossing Trade |
16:35:20 - 28-May-26 |
| Buy* | 112 | 13,333.00p | Automatic Execution |
15:12:56 - 28-May-26 |
| Buy* | 112 | 13,333.00p | Automatic Execution |
15:12:56 - 28-May-26 |
| Unknown* | 0 | 13,324.00p | SI Trade |
15:04:32 - 28-May-26 |
| Sell* | 1 | 13,282.00p | SI Trade |
13:25:35 - 28-May-26 |
| Sell* | 7 | 13,305.00p | Uncrossing Trade |
16:35:10 - 27-May-26 |
| Sell* | 7 | 13,292.00p | Automatic Execution |
15:33:18 - 27-May-26 |
| Buy* | 2 | 13,281.139p | Suspected BUY Trade |
16:26:28 - 26-May-26 |
| Sell* | 11 | 13,268.00p | Automatic Execution |
15:25:04 - 26-May-26 |
| Unknown* | 0 | 13,277.00p | SI Trade |
12:02:57 - 26-May-26 |
| Unknown* | 0 | 13,266.00p | SI Trade |
11:36:11 - 26-May-26 |
| Buy* | 16 | 13,201.00p | Suspected BUY Trade |
16:35:08 - 22-May-26 |
| Buy* | 16 | 13,211.00p | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 13 | 13,154.00p | Suspected BUY Trade |
16:35:03 - 21-May-26 |
| Sell* | 3 | 13,153.00p | Automatic Execution |
16:04:47 - 21-May-26 |
| Buy* | 16 | 13,168.00p | Automatic Execution |
15:05:05 - 21-May-26 |
| Buy* | 16 | 13,150.00p | Automatic Execution |
14:52:03 - 21-May-26 |
| Unknown* | 0 | 13,174.00p | SI Trade |
08:38:57 - 21-May-26 |
| Unknown* | 0 | 13,163.50p | SI Trade |
06:10:18 - 21-May-26 |
| Unknown* | 0 | 13,163.50p | SI Trade |
06:10:17 - 21-May-26 |
| Unknown* | 0 | 13,163.50p | SI Trade |
06:10:17 - 21-May-26 |
| Unknown* | 0 | 13,163.50p | SI Trade |
06:10:17 - 21-May-26 |
| Buy* | 27 | 13,176.00p | Automatic Execution |
16:15:37 - 20-May-26 |
| Sell* | 165 | 13,099.00p | Automatic Execution |
08:25:42 - 20-May-26 |
| Sell* | 16 | 13,099.00p | Automatic Execution |
08:25:42 - 20-May-26 |
| Sell* | 165 | 13,096.00p | Automatic Execution |
08:24:44 - 20-May-26 |
| Sell* | 165 | 13,096.00p | Automatic Execution |
08:22:46 - 20-May-26 |
| Sell* | 165 | 13,096.00p | Automatic Execution |
08:21:56 - 20-May-26 |
| Sell* | 165 | 13,097.00p | Automatic Execution |
08:20:56 - 20-May-26 |
| Unknown* | 0 | 13,155.00p | SI Trade |
08:46:27 - 19-May-26 |
| Unknown* | 0 | 13,175.00p | SI Trade |
16:00:46 - 18-May-26 |
| Sell* | 225 | 13,158.00p | Automatic Execution |
12:36:57 - 18-May-26 |
| Unknown* | 0 | 13,169.00p | SI Trade |
11:19:39 - 18-May-26 |
| Unknown* | 0 | 13,151.00p | SI Trade |
08:09:32 - 18-May-26 |
| Unknown* | 0 | 13,174.00p | SI Trade |
08:01:49 - 18-May-26 |
| Sell* | 7 | 13,199.00p | Automatic Execution |
13:09:33 - 15-May-26 |
| Sell* | 114 | 13,214.443p | Ordinary |
12:03:21 - 15-May-26 |
| Sell* | 16 | 13,221.00p | Automatic Execution |
10:55:17 - 15-May-26 |
| Buy* | 114 | 13,222.152p | Ordinary |
16:14:38 - 14-May-26 |
| Buy* | 126 | 13,219.00p | Automatic Execution |
14:33:24 - 14-May-26 |
| Buy* | 16 | 13,220.00p | Automatic Execution |
14:32:17 - 14-May-26 |
| Unknown* | 0 | 13,218.00p | SI Trade |
12:36:44 - 14-May-26 |
| Unknown* | 0 | 13,208.00p | SI Trade |
08:35:07 - 14-May-26 |
| Unknown* | 0 | 13,209.00p | SI Trade |
08:35:07 - 14-May-26 |
| Sell* | 16 | 13,163.00p | Automatic Execution |
11:20:53 - 13-May-26 |
| Sell* | 55 | 13,163.00p | Automatic Execution |
11:20:53 - 13-May-26 |
| Unknown* | 0 | 13,190.00p | SI Trade |
08:01:11 - 13-May-26 |
| Buy* | 16 | 13,215.00p | Automatic Execution |
13:25:11 - 06-May-26 |
| Unknown* | 0 | 13,101.00p | SI Trade |
12:08:22 - 05-May-26 |
| Unknown* | 0 | 13,122.00p | SI Trade |
08:01:01 - 05-May-26 |
| Sell* | 14 | 13,132.00p | Automatic Execution |
14:03:59 - 01-May-26 |
| Buy* | 38 | 13,151.00p | Suspected BUY Trade |
16:35:27 - 30-Apr-26 |
| Sell* | 165 | 13,170.00p | Automatic Execution |
13:16:05 - 30-Apr-26 |
| Buy* | 165 | 13,170.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 165 | 13,149.00p | Automatic Execution |
12:37:32 - 30-Apr-26 |
| Buy* | 165 | 13,151.00p | Automatic Execution |
12:26:12 - 30-Apr-26 |
| Buy* | 165 | 13,151.00p | Automatic Execution |
12:09:34 - 30-Apr-26 |
| Buy* | 165 | 13,147.00p | Automatic Execution |
12:09:00 - 30-Apr-26 |
| Buy* | 165 | 13,150.00p | Automatic Execution |
12:01:39 - 30-Apr-26 |
| Sell* | 64 | 13,133.093p | Negotiated Trade |
11:37:21 - 30-Apr-26 |
| Buy* | 8 | 13,120.00p | Automatic Execution |
09:06:46 - 30-Apr-26 |
| Buy* | 14 | 13,103.00p | Automatic Execution |
08:37:57 - 30-Apr-26 |
| Buy* | 165 | 13,102.00p | Automatic Execution |
08:16:15 - 30-Apr-26 |
| Buy* | 165 | 13,102.00p | Automatic Execution |
08:15:42 - 30-Apr-26 |
| Buy* | 165 | 13,102.00p | Automatic Execution |
08:12:03 - 30-Apr-26 |
| Buy* | 165 | 13,102.00p | Automatic Execution |
08:11:56 - 30-Apr-26 |
| Buy* | 165 | 13,102.00p | Automatic Execution |
08:11:49 - 30-Apr-26 |
| Buy* | 165 | 13,102.00p | Automatic Execution |
08:11:43 - 30-Apr-26 |
| Buy* | 165 | 13,102.00p | Automatic Execution |
08:11:37 - 30-Apr-26 |
| Buy* | 165 | 13,102.00p | Automatic Execution |
08:11:31 - 30-Apr-26 |
| Buy* | 165 | 13,102.00p | Automatic Execution |
08:11:21 - 30-Apr-26 |
| Buy* | 16 | 13,099.00p | Automatic Execution |
08:10:14 - 30-Apr-26 |
| Buy* | 165 | 13,098.00p | Automatic Execution |
08:10:12 - 30-Apr-26 |
| Buy* | 165 | 13,098.00p | Automatic Execution |
08:10:00 - 30-Apr-26 |
| Buy* | 165 | 13,096.00p | Automatic Execution |
08:08:35 - 30-Apr-26 |
| Buy* | 10 | 13,154.00p | Automatic Execution |
14:10:47 - 29-Apr-26 |
| Unknown* | 0 | 13,146.00p | SI Trade |
08:02:50 - 28-Apr-26 |
| Unknown* | 0 | 13,218.00p | SI Trade |
15:04:36 - 27-Apr-26 |
| Buy* | 1 | 13,217.00p | SI Trade |
15:03:53 - 27-Apr-26 |
| Buy* | 1 | 13,216.00p | Automatic Execution |
15:03:53 - 27-Apr-26 |
| Unknown* | 0 | 13,217.00p | SI Trade |
15:03:42 - 27-Apr-26 |
| Buy* | 1 | 13,216.00p | Automatic Execution |
15:03:42 - 27-Apr-26 |
| Unknown* | 0 | 13,227.00p | SI Trade |
09:13:30 - 27-Apr-26 |