| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 13,132.00p | Automatic Execution |
14:03:59 - 01-May-26 |
| Buy* | 38 | 13,151.00p | Suspected BUY Trade |
16:35:27 - 30-Apr-26 |
| Sell* | 165 | 13,170.00p | Automatic Execution |
13:16:05 - 30-Apr-26 |
| Buy* | 165 | 13,170.00p | Automatic Execution |
13:15:02 - 30-Apr-26 |
| Buy* | 165 | 13,149.00p | Automatic Execution |
12:37:32 - 30-Apr-26 |
| Buy* | 165 | 13,151.00p | Automatic Execution |
12:26:12 - 30-Apr-26 |
| Buy* | 165 | 13,151.00p | Automatic Execution |
12:09:34 - 30-Apr-26 |
| Buy* | 165 | 13,147.00p | Automatic Execution |
12:09:00 - 30-Apr-26 |
| Buy* | 165 | 13,150.00p | Automatic Execution |
12:01:39 - 30-Apr-26 |
| Sell* | 64 | 13,133.093p | Negotiated Trade |
11:37:21 - 30-Apr-26 |
| Buy* | 8 | 13,120.00p | Automatic Execution |
09:06:46 - 30-Apr-26 |
| Buy* | 14 | 13,103.00p | Automatic Execution |
08:37:57 - 30-Apr-26 |
| Buy* | 165 | 13,102.00p | Automatic Execution |
08:16:15 - 30-Apr-26 |
| Buy* | 165 | 13,102.00p | Automatic Execution |
08:15:42 - 30-Apr-26 |
| Buy* | 165 | 13,102.00p | Automatic Execution |
08:12:03 - 30-Apr-26 |
| Buy* | 165 | 13,102.00p | Automatic Execution |
08:11:56 - 30-Apr-26 |
| Buy* | 165 | 13,102.00p | Automatic Execution |
08:11:49 - 30-Apr-26 |
| Buy* | 165 | 13,102.00p | Automatic Execution |
08:11:43 - 30-Apr-26 |
| Buy* | 165 | 13,102.00p | Automatic Execution |
08:11:37 - 30-Apr-26 |
| Buy* | 165 | 13,102.00p | Automatic Execution |
08:11:31 - 30-Apr-26 |
| Buy* | 165 | 13,102.00p | Automatic Execution |
08:11:21 - 30-Apr-26 |
| Buy* | 16 | 13,099.00p | Automatic Execution |
08:10:14 - 30-Apr-26 |
| Buy* | 165 | 13,098.00p | Automatic Execution |
08:10:12 - 30-Apr-26 |
| Buy* | 165 | 13,098.00p | Automatic Execution |
08:10:00 - 30-Apr-26 |
| Buy* | 165 | 13,096.00p | Automatic Execution |
08:08:35 - 30-Apr-26 |
| Buy* | 10 | 13,154.00p | Automatic Execution |
14:10:47 - 29-Apr-26 |
| Unknown* | 0 | 13,146.00p | SI Trade |
08:02:50 - 28-Apr-26 |
| Unknown* | 0 | 13,218.00p | SI Trade |
15:04:36 - 27-Apr-26 |
| Buy* | 1 | 13,217.00p | SI Trade |
15:03:53 - 27-Apr-26 |
| Buy* | 1 | 13,216.00p | Automatic Execution |
15:03:53 - 27-Apr-26 |
| Unknown* | 0 | 13,217.00p | SI Trade |
15:03:42 - 27-Apr-26 |
| Buy* | 1 | 13,216.00p | Automatic Execution |
15:03:42 - 27-Apr-26 |
| Unknown* | 0 | 13,227.00p | SI Trade |
09:13:30 - 27-Apr-26 |
| Unknown* | 0 | 13,227.00p | SI Trade |
09:13:26 - 27-Apr-26 |
| Buy* | 1 | 13,224.00p | Automatic Execution |
09:13:26 - 27-Apr-26 |
| Buy* | 2 | 13,224.00p | Automatic Execution |
09:13:23 - 27-Apr-26 |
| Unknown* | 0 | 13,230.00p | SI Trade |
08:01:10 - 27-Apr-26 |
| Sell* | 17 | 13,236.00p | Automatic Execution |
16:28:59 - 24-Apr-26 |
| Sell* | 479 | 13,231.397p | Ordinary |
16:18:48 - 24-Apr-26 |
| Buy* | 12 | 13,225.00p | Automatic Execution |
12:07:40 - 24-Apr-26 |
| Buy* | 16 | 13,218.00p | Automatic Execution |
12:04:57 - 24-Apr-26 |
| Sell* | 11 | 13,198.00p | Automatic Execution |
09:28:41 - 24-Apr-26 |
| Unknown* | 0 | 13,229.00p | SI Trade |
16:08:08 - 23-Apr-26 |
| Unknown* | 0 | 13,241.00p | SI Trade |
16:03:32 - 23-Apr-26 |
| Buy* | 16 | 13,212.00p | Automatic Execution |
13:05:57 - 23-Apr-26 |
| Sell* | 16 | 13,187.00p | Automatic Execution |
12:29:47 - 23-Apr-26 |
| Unknown* | 0 | 13,259.00p | SI Trade |
14:46:29 - 22-Apr-26 |
| Buy* | 16 | 13,270.00p | Automatic Execution |
14:09:31 - 22-Apr-26 |
| Buy* | 16 | 13,301.00p | Automatic Execution |
08:07:19 - 22-Apr-26 |
| Unknown* | 0 | 13,315.00p | SI Trade |
15:26:54 - 21-Apr-26 |
| Unknown* | 0 | 13,315.00p | SI Trade |
15:26:52 - 21-Apr-26 |
| Buy* | 1 | 13,314.00p | Automatic Execution |
15:26:52 - 21-Apr-26 |
| Buy* | 44 | 13,321.00p | Automatic Execution |
13:38:56 - 21-Apr-26 |
| Unknown* | 0 | 13,347.00p | SI Trade |
08:36:55 - 21-Apr-26 |
| Unknown* | 0 | 13,349.00p | SI Trade |
08:17:45 - 21-Apr-26 |
| Unknown* | 0 | 13,331.00p | SI Trade |
13:20:51 - 20-Apr-26 |
| Sell* | 566 | 13,370.819p | Ordinary |
15:42:52 - 17-Apr-26 |
| Sell* | 30 | 13,359.00p | Automatic Execution |
15:20:21 - 17-Apr-26 |
| Buy* | 16 | 13,377.00p | Automatic Execution |
14:07:01 - 17-Apr-26 |
| Buy* | 14 | 13,334.00p | Automatic Execution |
13:47:25 - 17-Apr-26 |
| Buy* | 32 | 13,324.00p | Automatic Execution |
13:46:04 - 17-Apr-26 |
| Sell* | 16 | 13,246.00p | Automatic Execution |
14:52:13 - 16-Apr-26 |
| Sell* | 16 | 13,251.00p | Automatic Execution |
14:51:43 - 16-Apr-26 |
| Sell* | 32 | 13,256.00p | Automatic Execution |
14:50:41 - 16-Apr-26 |
| Buy* | 16 | 13,277.00p | Automatic Execution |
12:30:37 - 16-Apr-26 |
| Buy* | 16 | 13,230.00p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 51 | 13,245.00p | Automatic Execution |
11:03:00 - 15-Apr-26 |
| Buy* | 164 | 13,244.00p | Automatic Execution |
11:01:46 - 15-Apr-26 |
| Buy* | 164 | 13,244.00p | Automatic Execution |
10:51:28 - 15-Apr-26 |
| Buy* | 164 | 13,243.00p | Automatic Execution |
10:51:07 - 15-Apr-26 |
| Buy* | 16 | 13,242.00p | Automatic Execution |
10:51:07 - 15-Apr-26 |
| Buy* | 164 | 13,243.00p | Automatic Execution |
10:50:53 - 15-Apr-26 |
| Sell* | 16 | 13,252.00p | Automatic Execution |
08:47:48 - 15-Apr-26 |
| Buy* | 36 | 13,236.00p | Automatic Execution |
11:09:40 - 14-Apr-26 |
| Sell* | 16 | 13,212.00p | Automatic Execution |
14:51:39 - 13-Apr-26 |
| Sell* | 16 | 13,181.00p | Automatic Execution |
12:46:02 - 13-Apr-26 |
| Buy* | 16 | 13,279.00p | Automatic Execution |
14:41:56 - 09-Apr-26 |
| Sell* | 16 | 13,313.00p | Uncrossing Trade |
16:35:29 - 08-Apr-26 |
| Sell* | 16 | 13,323.00p | Automatic Execution |
16:18:53 - 08-Apr-26 |
| Sell* | 275 | 13,326.00p | Automatic Execution |
16:17:59 - 08-Apr-26 |
| Sell* | 625 | 13,326.00p | Automatic Execution |
16:17:59 - 08-Apr-26 |
| Unknown* | 0 | 13,365.00p | SI Trade |
13:50:09 - 08-Apr-26 |
| Buy* | 753 | 13,353.562p | Suspected BUY Trade |
09:37:33 - 08-Apr-26 |
| Unknown* | 2,760 | 13,220.00p | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Unknown* | 4,465 | 13,220.00p | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 26 | 13,220.00p | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Buy* | 3,407 | 13,230.00p | Automatic Execution |
13:06:40 - 07-Apr-26 |
| Buy* | 3,407 | 13,230.00p | Automatic Execution |
13:06:40 - 07-Apr-26 |
| Sell* | 26 | 13,237.00p | Automatic Execution |
11:25:27 - 07-Apr-26 |
| Buy* | 26 | 13,252.00p | Suspected BUY Trade |
16:35:19 - 01-Apr-26 |
| Buy* | 26 | 13,293.00p | Automatic Execution |
13:45:45 - 01-Apr-26 |
| Unknown* | 0 | 13,286.00p | SI Trade |
10:26:57 - 01-Apr-26 |
| Sell* | 3 | 13,287.00p | Automatic Execution |
10:26:55 - 01-Apr-26 |
| Unknown* | 0 | 13,318.00p | SI Trade |
08:55:57 - 01-Apr-26 |
| Buy* | 52 | 13,233.00p | Suspected BUY Trade |
16:35:27 - 31-Mar-26 |
| Buy* | 26 | 13,156.00p | Automatic Execution |
13:28:10 - 31-Mar-26 |
| Buy* | 26 | 13,126.00p | Automatic Execution |
12:16:01 - 31-Mar-26 |
| Buy* | 43 | 13,124.00p | Suspected BUY Trade |
16:35:08 - 30-Mar-26 |
| Unknown* | 0 | 13,127.00p | SI Trade |
15:39:11 - 30-Mar-26 |
| Sell* | 9 | 13,127.00p | Automatic Execution |
15:39:11 - 30-Mar-26 |
| Buy* | 26 | 13,083.00p | Automatic Execution |
12:26:47 - 30-Mar-26 |
| Unknown* | 0 | 13,080.00p | SI Trade |
08:00:37 - 30-Mar-26 |
| Sell* | 18 | 13,033.00p | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Buy* | 18 | 13,022.00p | Automatic Execution |
15:23:41 - 27-Mar-26 |
| Sell* | 27 | 12,996.00p | Automatic Execution |
08:14:02 - 27-Mar-26 |
| Buy* | 24 | 13,035.00p | Suspected BUY Trade |
16:35:10 - 26-Mar-26 |
| Buy* | 25 | 13,059.00p | Automatic Execution |
15:00:08 - 26-Mar-26 |
| Buy* | 26 | 13,069.00p | Automatic Execution |
13:45:28 - 26-Mar-26 |
| Sell* | 52 | 13,057.00p | Automatic Execution |
12:34:20 - 26-Mar-26 |
| Unknown* | 0 | 13,118.00p | SI Trade |
08:35:23 - 26-Mar-26 |
| Sell* | 1 | 13,104.00p | Automatic Execution |
08:00:56 - 26-Mar-26 |
| Sell* | 1 | 13,103.00p | SI Trade |
08:00:53 - 26-Mar-26 |
| Buy* | 3 | 13,118.373p | Suspected BUY Trade |
08:00:28 - 26-Mar-26 |
| Buy* | 16 | 13,169.00p | Automatic Execution |
15:34:00 - 25-Mar-26 |
| Buy* | 26 | 13,163.00p | Automatic Execution |
14:12:10 - 25-Mar-26 |
| Buy* | 11 | 13,154.00p | Automatic Execution |
12:37:59 - 25-Mar-26 |
| Sell* | 52 | 13,154.00p | Automatic Execution |
09:38:27 - 25-Mar-26 |
| Buy* | 26 | 13,169.00p | Automatic Execution |
08:46:14 - 25-Mar-26 |
| Sell* | 55 | 13,155.00p | Automatic Execution |
08:36:33 - 25-Mar-26 |
| Buy* | 26 | 13,157.00p | Automatic Execution |
08:07:08 - 25-Mar-26 |
| Buy* | 52 | 13,092.00p | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Sell* | 26 | 13,074.00p | Automatic Execution |
13:08:50 - 24-Mar-26 |
| Sell* | 26 | 13,090.00p | Automatic Execution |
12:38:01 - 24-Mar-26 |
| Buy* | 26 | 13,101.00p | Automatic Execution |
10:53:43 - 24-Mar-26 |
| Buy* | 26 | 13,125.00p | Automatic Execution |
08:50:47 - 24-Mar-26 |
| Unknown* | 0 | 13,106.00p | SI Trade |
12:58:11 - 23-Mar-26 |
| Unknown* | 0 | 13,076.00p | SI Trade |
08:00:32 - 23-Mar-26 |
| Sell* | 56 | 13,101.00p | Automatic Execution |
14:27:57 - 20-Mar-26 |
| Sell* | 26 | 13,105.00p | Automatic Execution |
14:27:04 - 20-Mar-26 |
| Sell* | 116 | 13,108.00p | Automatic Execution |
14:24:21 - 20-Mar-26 |
| Buy* | 26 | 13,132.00p | Automatic Execution |
11:17:01 - 20-Mar-26 |
| Unknown* | 0 | 13,084.00p | SI Trade |
08:00:31 - 20-Mar-26 |
| Sell* | 11 | 13,120.00p | Automatic Execution |
14:04:55 - 19-Mar-26 |
| Unknown* | 0 | 13,142.00p | SI Trade |
13:55:23 - 19-Mar-26 |
| Buy* | 50 | 13,160.00p | Automatic Execution |
09:14:10 - 19-Mar-26 |
| Unknown* | 0 | 13,194.00p | SI Trade |
14:48:07 - 18-Mar-26 |
| Sell* | 25 | 13,192.00p | Automatic Execution |
13:16:25 - 18-Mar-26 |
| Sell* | 26 | 13,216.00p | Automatic Execution |
12:46:17 - 18-Mar-26 |
| Buy* | 1 | 13,265.00p | Automatic Execution |
08:05:01 - 18-Mar-26 |
| Unknown* | 0 | 13,318.00p | SI Trade |
08:00:32 - 18-Mar-26 |
| Unknown* | 0 | 13,183.00p | SI Trade |
14:38:42 - 13-Mar-26 |
| Unknown* | 0 | 13,150.00p | SI Trade |
08:40:32 - 13-Mar-26 |
| Buy* | 101 | 13,170.00p | Automatic Execution |
15:39:22 - 12-Mar-26 |
| Unknown* | 0 | 13,167.00p | SI Trade |
14:18:08 - 12-Mar-26 |
| Unknown* | 0 | 13,188.00p | SI Trade |
12:51:06 - 12-Mar-26 |
| Unknown* | 0 | 13,185.00p | SI Trade |
08:59:05 - 12-Mar-26 |
| Sell* | 4 | 13,187.00p | Automatic Execution |
08:59:04 - 12-Mar-26 |
| Sell* | 8 | 13,207.00p | Automatic Execution |
16:01:38 - 11-Mar-26 |
| Unknown* | 0 | 13,232.00p | SI Trade |
14:45:19 - 11-Mar-26 |
| Sell* | 15 | 13,242.00p | Automatic Execution |
13:45:03 - 11-Mar-26 |
| Sell* | 26 | 13,234.00p | Automatic Execution |
12:33:44 - 11-Mar-26 |
| Buy* | 219 | 13,260.00p | Automatic Execution |
11:50:09 - 11-Mar-26 |
| Buy* | 219 | 13,260.00p | Automatic Execution |
11:50:09 - 11-Mar-26 |
| Sell* | 26 | 13,246.00p | Automatic Execution |
10:31:43 - 11-Mar-26 |
| Sell* | 146 | 13,347.932p | Negotiated Trade |
15:10:01 - 10-Mar-26 |
| Unknown* | 0 | 13,350.00p | SI Trade |
15:06:53 - 10-Mar-26 |
| Unknown* | 0 | 13,339.00p | SI Trade |
13:21:14 - 10-Mar-26 |
| Buy* | 19 | 13,288.00p | Automatic Execution |
16:29:00 - 09-Mar-26 |
| Unknown* | 0 | 13,260.00p | SI Trade |
13:28:04 - 09-Mar-26 |
| Unknown* | 0 | 13,234.00p | SI Trade |
10:10:23 - 09-Mar-26 |
| Sell* | 1 | 13,189.00p | SI Trade |
08:00:47 - 09-Mar-26 |
| Unknown* | 0 | 13,213.00p | SI Trade |
08:00:47 - 09-Mar-26 |
| Unknown* | 0 | 13,215.00p | SI Trade |
08:00:22 - 09-Mar-26 |
| Buy* | 8 | 13,213.00p | Suspected BUY Trade |
08:00:22 - 09-Mar-26 |
| Unknown* | 0 | 13,318.00p | SI Trade |
14:56:29 - 06-Mar-26 |
| Sell* | 26 | 13,276.00p | Automatic Execution |
14:39:42 - 06-Mar-26 |
| Unknown* | 0 | 13,289.00p | SI Trade |
14:38:11 - 06-Mar-26 |
| Buy* | 33 | 13,294.00p | Automatic Execution |
13:56:46 - 06-Mar-26 |
| Sell* | 1,470 | 13,351.012p | Ordinary |
11:29:50 - 06-Mar-26 |
| Unknown* | 0 | 13,376.00p | SI Trade |
10:48:07 - 06-Mar-26 |
| Buy* | 1 | 13,376.00p | SI Trade |
10:48:03 - 06-Mar-26 |
| Buy* | 1 | 13,373.00p | Automatic Execution |
10:48:03 - 06-Mar-26 |
| Unknown* | 0 | 13,376.00p | SI Trade |
10:47:53 - 06-Mar-26 |
| Buy* | 1 | 13,373.00p | Automatic Execution |
10:47:53 - 06-Mar-26 |
| Sell* | 10 | 13,372.00p | Automatic Execution |
08:18:52 - 06-Mar-26 |
| Buy* | 18 | 13,388.00p | Automatic Execution |
16:28:55 - 05-Mar-26 |
| Sell* | 24 | 13,423.00p | Automatic Execution |
12:52:26 - 05-Mar-26 |
| Sell* | 25 | 13,435.00p | Automatic Execution |
12:47:17 - 05-Mar-26 |
| Sell* | 75 | 13,452.00p | Automatic Execution |
11:37:21 - 05-Mar-26 |
| Unknown* | 0 | 13,511.00p | SI Trade |
11:09:32 - 04-Mar-26 |
| Buy* | 1 | 13,511.00p | Automatic Execution |
11:09:22 - 04-Mar-26 |
| Unknown* | 0 | 13,512.00p | SI Trade |
11:09:22 - 04-Mar-26 |
| Unknown* | 0 | 13,487.00p | SI Trade |
10:44:29 - 04-Mar-26 |
| Buy* | 356 | 13,484.00p | Automatic Execution |
10:09:20 - 04-Mar-26 |
| Buy* | 356 | 13,484.00p | Automatic Execution |
10:09:19 - 04-Mar-26 |
| Buy* | 356 | 13,484.00p | Automatic Execution |
10:09:18 - 04-Mar-26 |
| Buy* | 356 | 13,484.00p | Automatic Execution |
10:09:17 - 04-Mar-26 |
| Buy* | 25 | 13,480.00p | Automatic Execution |
10:09:15 - 04-Mar-26 |
| Buy* | 25 | 13,473.00p | Automatic Execution |
10:08:58 - 04-Mar-26 |
| Buy* | 25 | 13,463.00p | Automatic Execution |
10:08:38 - 04-Mar-26 |
| Unknown* | 0 | 13,466.00p | SI Trade |
15:02:17 - 03-Mar-26 |
| Unknown* | 0 | 13,505.00p | SI Trade |
13:41:00 - 03-Mar-26 |
| Unknown* | 0 | 13,745.00p | SI Trade |
09:46:01 - 02-Mar-26 |
| Unknown* | 0 | 13,741.00p | SI Trade |
08:17:11 - 02-Mar-26 |
| Sell* | 74 | 13,730.00p | Automatic Execution |
08:14:37 - 02-Mar-26 |
| Unknown* | 0 | 13,747.00p | SI Trade |
08:02:05 - 02-Mar-26 |
| Unknown* | 0 | 13,721.00p | SI Trade |
15:00:34 - 27-Feb-26 |
| Unknown* | 0 | 13,705.00p | SI Trade |
09:38:55 - 27-Feb-26 |
| Unknown* | 0 | 13,638.00p | SI Trade |
14:38:29 - 26-Feb-26 |
| Unknown* | 0 | 13,649.00p | SI Trade |
08:29:47 - 26-Feb-26 |