Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 7-10yr UCITS ETF (Acc) (CE01) Share Price

Price 13,100.00p on 07-08-2026 at 18:15:05
Change 5.00p 0.04%
Buy 13,109.00p
Sell 13,091.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 13,107.00p
Day's Volume: 0
Last Close: 13,100.00p
Open: 13,095.00p
ISIN: IE00B3VTN290
Day's Range 0.00p - 0.00p
52wk Range: 12,931.50p - 13,762.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

iShares Euro Government Bond 7-10yr UCITS ETF (Acc) (CE01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,107.00p SI Trade
 11:24:38 - 06-Aug-26
Unknown* 0 13,087.00p SI Trade
 08:02:23 - 03-Aug-26
Unknown* 0 12,995.00p SI Trade
 16:07:42 - 31-Jul-26
Unknown* 0 12,995.00p SI Trade
 16:07:41 - 31-Jul-26
Unknown* 0 13,047.00p SI Trade
 08:00:49 - 30-Jul-26
Sell* 24 12,936.045p Negotiated Trade
 14:46:50 - 23-Jul-26
Unknown* 0 12,942.00p SI Trade
 08:03:59 - 21-Jul-26
Unknown* 0 12,947.00p SI Trade
 16:18:36 - 20-Jul-26
Buy* 1 12,948.00p SI Trade
 16:18:27 - 20-Jul-26
Unknown* 0 12,950.00p SI Trade
 16:18:26 - 20-Jul-26
See more iShares Euro Government Bond 7-10yr UCITS ETF (Acc) trades

iShares Euro Government Bond 7-10yr UCITS ETF (Acc) (CE01) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 13,095.00 13,100.00 13,095.00 13,100.00 0
6th Aug 2026 (Thu) 13,132.00 13,132.00 13,095.00 13,095.00 0
5th Aug 2026 (Wed) 13,108.00 13,132.00 13,108.00 13,132.00 0
4th Aug 2026 (Tue) 13,071.00 13,108.00 13,071.00 13,108.00 0
3rd Aug 2026 (Mon) 12,983.50 13,071.00 12,983.50 13,071.00 0
31st Jul 2026 (Fri) 13,044.00 13,044.00 12,983.50 12,983.50 0
30th Jul 2026 (Thu) 13,039.50 13,044.00 13,039.50 13,044.00 0
29th Jul 2026 (Wed) 13,095.00 13,095.00 13,039.50 13,039.50 1
28th Jul 2026 (Tue) 13,047.00 13,095.00 13,047.00 13,095.00 0
27th Jul 2026 (Mon) 12,969.00 13,047.00 12,969.00 13,047.00 0
24th Jul 2026 (Fri) 12,932.00 12,969.00 12,932.00 12,969.00 0
23rd Jul 2026 (Thu) 12,953.50 12,953.50 12,932.00 12,932.00 24
22nd Jul 2026 (Wed) 12,969.50 12,969.50 12,953.50 12,953.50 0
21st Jul 2026 (Tue) 12,945.00 12,969.50 12,945.00 12,969.50 0
20th Jul 2026 (Mon) 12,934.00 12,949.00 12,934.00 12,945.00 3
17th Jul 2026 (Fri) 12,931.50 12,963.00 12,931.50 12,963.00 0
16th Jul 2026 (Thu) 12,950.00 12,950.00 12,931.50 12,931.50 56,775
15th Jul 2026 (Wed) 13,001.00 13,001.00 13,001.00 12,950.00 259
14th Jul 2026 (Tue) 12,995.00 12,995.00 12,995.00 13,060.00 6
13th Jul 2026 (Mon) 13,067.50 13,067.50 13,026.00 13,026.00 0
10th Jul 2026 (Fri) 13,057.00 13,057.00 13,057.00 13,067.50 30
9th Jul 2026 (Thu) 13,013.00 13,064.50 13,013.00 13,064.50 0
See more iShares Euro Government Bond 7-10yr UCITS ETF (Acc) price history

iShares Euro Government Bond 7-10yr UCITS ETF (Acc) (CE01) Regulatory News

Date Source Headline
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
31st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jul 2026 7:10 am RNS Net Asset Value(s)
29th Jul 2026 7:10 am RNS Net Asset Value(s)
28th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
See more iShares Euro Government Bond 7-10yr UCITS ETF (Acc) regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered