Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gv 7-10a (CE01) Share Price

Price 13,381.00p on 30-01-2026 at 04:45:16
Change 19.00p 0.14%
Buy 13,386.00p
Sell 13,376.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,738.00 at 13,389.00p
Day's Volume: 0
Last Close: 13,381.00p
Open: 13,389.00p
ISIN: IE00B3VTN290
Day's Range 13,389.00p - 13,389.00p
52wk Range: 12,326.00p - 13,644.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr E Gv 7-10a (CE01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,738 13,389.00p Automatic Execution
 15:43:41 - 29-Jan-26
Unknown* 0 13,347.00p SI Trade
 14:04:39 - 29-Jan-26
Unknown* 0 13,354.00p SI Trade
 08:50:47 - 29-Jan-26
Unknown* 0 13,347.00p SI Trade
 08:43:44 - 29-Jan-26
Unknown* 0 13,358.00p SI Trade
 08:00:49 - 29-Jan-26
Buy* 7 13,362.00p Suspected BUY Trade
 16:35:08 - 28-Jan-26
Sell* 864 13,393.00p Automatic Execution
 08:47:23 - 28-Jan-26
Unknown* 0 13,407.00p SI Trade
 08:42:41 - 28-Jan-26
Unknown* 0 13,407.00p SI Trade
 08:42:40 - 28-Jan-26
Buy* 1 13,405.00p Automatic Execution
 08:42:40 - 28-Jan-26
See more Ishr E Gv 7-10a trades

Ishr E Gv 7-10a (CE01) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 13,389.00 13,389.00 13,389.00 13,381.00 0
29th Jan 2026 (Thu) 13,389.00 13,389.00 13,389.00 13,381.00 1,738
28th Jan 2026 (Wed) 13,405.00 13,405.00 13,362.00 13,362.00 3,723
27th Jan 2026 (Tue) 13,358.00 13,395.00 13,358.00 13,395.00 0
26th Jan 2026 (Mon) 13,303.00 13,358.00 13,303.00 13,358.00 0
23rd Jan 2026 (Fri) 13,300.00 13,300.00 13,300.00 13,303.00 26
22nd Jan 2026 (Thu) 13,389.00 13,389.00 13,359.00 13,359.00 917
21st Jan 2026 (Wed) 13,376.00 13,376.00 13,366.50 13,366.50 0
20th Jan 2026 (Tue) 13,308.00 13,364.00 13,308.00 13,376.00 32
19th Jan 2026 (Mon) 13,381.00 13,381.00 13,339.00 13,339.00 66
16th Jan 2026 (Fri) 13,329.00 13,329.00 13,329.00 13,322.00 1
15th Jan 2026 (Thu) 13,340.00 13,351.50 13,340.00 13,351.50 0
14th Jan 2026 (Wed) 13,302.00 13,340.00 13,302.00 13,340.00 32
13th Jan 2026 (Tue) 13,285.00 13,287.00 13,285.00 13,302.00 423
12th Jan 2026 (Mon) 13,318.00 13,318.00 13,318.00 13,322.50 2
9th Jan 2026 (Fri) 13,312.00 13,312.00 13,312.00 13,312.50 3
8th Jan 2026 (Thu) 13,310.50 13,312.00 13,310.50 13,312.00 0
7th Jan 2026 (Wed) 13,261.00 13,310.50 13,261.00 13,310.50 0
6th Jan 2026 (Tue) 13,242.00 13,261.00 13,242.00 13,261.00 0
5th Jan 2026 (Mon) 13,278.00 13,278.00 13,242.00 13,242.00 32
2nd Jan 2026 (Fri) 13,358.00 13,358.00 13,273.00 13,268.50 36
1st Jan 2026 (Thu) 13,368.00 13,368.00 13,368.00 13,368.00 0
31st Dec 2025 (Wed) 13,358.00 13,358.00 13,358.00 13,368.00 15
30th Dec 2025 (Tue) 13,356.00 13,356.00 13,352.50 13,352.50 0
See more Ishr E Gv 7-10a price history

Ishr E Gv 7-10a (CE01) Regulatory News

Date Source Headline
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
23rd Jan 2026 7:10 am RNS Net Asset Value(s)
22nd Jan 2026 7:10 am RNS Net Asset Value(s)
21st Jan 2026 7:10 am RNS Net Asset Value(s)
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
16th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr E Gv 7-10a regulatory news
FTSE 100 Latest
Value10,171.76
Change17.33

Login to your account

Forgot Password?

Not Registered