Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gv 7-10a (CE01) Share Price

Price 13,538.00p on 07-11-2025 at 19:10:05
Change -22.50p -0.17%
Buy 13,520.00p
Sell 13,511.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 13,537.00p
Day's Volume: 1
Last Close: 13,515.50p
Open: 13,538.00p
ISIN: IE00B3VTN290
Day's Range 13,538.00p - 13,538.00p
52wk Range: 12,326.00p - 13,565.00p
Market Capitalisation: £N/A
VWAP: 13,538.00p
Shares in Issue: N/A

Ishr E Gv 7-10a (CE01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,537.00p SI Trade
 11:28:59 - 07-Nov-25
Unknown* 0 13,537.00p SI Trade
 11:28:47 - 07-Nov-25
Sell* 1 13,538.00p Automatic Execution
 11:28:24 - 07-Nov-25
Unknown* 0 13,531.00p SI Trade
 09:06:09 - 07-Nov-25
Unknown* 0 13,523.00p SI Trade
 10:55:56 - 06-Nov-25
Unknown* 0 13,578.00p SI Trade
 11:02:42 - 05-Nov-25
Unknown* 0 13,568.00p SI Trade
 10:45:53 - 05-Nov-25
Buy* 24 13,565.00p Automatic Execution
 09:46:32 - 04-Nov-25
Unknown* 0 13,542.00p SI Trade
 08:00:31 - 04-Nov-25
Unknown* 0 13,507.00p SI Trade
 14:39:33 - 03-Nov-25
See more Ishr E Gv 7-10a trades

Ishr E Gv 7-10a (CE01) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 13,538.00 13,538.00 13,538.00 13,515.50 1
6th Nov 2025 (Thu) 13,528.00 13,538.00 13,528.00 13,538.00 0
5th Nov 2025 (Wed) 13,558.00 13,558.00 13,528.00 13,528.00 0
4th Nov 2025 (Tue) 13,565.00 13,565.00 13,565.00 13,558.00 24
3rd Nov 2025 (Mon) 13,545.00 13,545.00 13,507.00 13,489.50 3
31st Oct 2025 (Fri) 13,545.50 13,545.50 13,527.00 13,527.00 0
30th Oct 2025 (Thu) 13,550.00 13,550.00 13,550.00 13,545.50 15
29th Oct 2025 (Wed) 13,559.00 13,559.00 13,559.00 13,576.00 1
28th Oct 2025 (Tue) 13,441.00 13,515.00 13,441.00 13,515.00 0
27th Oct 2025 (Mon) 13,439.00 13,439.00 13,416.00 13,441.00 14
24th Oct 2025 (Fri) 13,449.00 13,451.50 13,449.00 13,451.50 0
23rd Oct 2025 (Thu) 13,430.00 13,449.00 13,430.00 13,449.00 0
22nd Oct 2025 (Wed) 13,463.00 13,463.00 13,463.00 13,430.00 246
21st Oct 2025 (Tue) 13,413.50 13,413.50 13,412.00 13,412.00 0
20th Oct 2025 (Mon) 13,438.50 13,438.50 13,413.50 13,413.50 0
17th Oct 2025 (Fri) 13,434.50 13,438.50 13,434.50 13,438.50 0
16th Oct 2025 (Thu) 13,393.00 13,393.00 13,393.00 13,434.50 79
15th Oct 2025 (Wed) 13,448.00 13,448.00 13,437.00 13,423.00 8
14th Oct 2025 (Tue) 13,414.00 13,414.00 13,399.00 13,413.00 36
13th Oct 2025 (Mon) 13,349.50 13,349.50 13,322.00 13,322.00 0
10th Oct 2025 (Fri) 13,269.00 13,349.50 13,269.00 13,349.50 0
9th Oct 2025 (Thu) 13,251.00 13,269.00 13,251.00 13,269.00 0
8th Oct 2025 (Wed) 13,228.50 13,251.00 13,228.50 13,251.00 0
7th Oct 2025 (Tue) 13,214.00 13,214.00 13,214.00 13,228.50 121
See more Ishr E Gv 7-10a price history

Ishr E Gv 7-10a (CE01) Regulatory News

Date Source Headline
6th Nov 2025 7:10 am RNS Net Asset Value(s)
5th Nov 2025 7:10 am RNS Net Asset Value(s)
4th Nov 2025 7:10 am RNS Net Asset Value(s)
3rd Nov 2025 7:10 am RNS Net Asset Value(s)
31st Oct 2025 7:10 am RNS Net Asset Value(s)
30th Oct 2025 7:10 am RNS Net Asset Value(s)
29th Oct 2025 7:10 am RNS Net Asset Value(s)
28th Oct 2025 7:10 am RNS Net Asset Value(s)
27th Oct 2025 7:10 am RNS Net Asset Value(s)
24th Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishr E Gv 7-10a regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered