Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 7-10yr UCITS ETF (Acc) (CE01) Share Price

Price 13,396.00p on 26-06-2026 at 18:05:07
Change 29.00p 0.22%
Buy 13,409.00p
Sell 13,383.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at 13,410.378p
Day's Volume: 40
Last Close: 13,396.00p
Open: 13,367.00p
ISIN: IE00B3VTN290
Day's Range 0.00p - 0.00p
52wk Range: 12,996.00p - 13,762.50p
Market Capitalisation: £N/A
VWAP: 13,410.378p
Shares in Issue: N/A

iShares Euro Government Bond 7-10yr UCITS ETF (Acc) (CE01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 13,410.378p Ordinary
 13:57:38 - 26-Jun-26
Unknown* 0 13,406.00p SI Trade
 11:52:27 - 26-Jun-26
Unknown* 0 13,411.00p SI Trade
 09:14:44 - 26-Jun-26
Unknown* 0 13,390.00p SI Trade
 09:12:48 - 26-Jun-26
Unknown* 0 13,379.00p SI Trade
 14:15:00 - 25-Jun-26
Unknown* 0 13,338.00p SI Trade
 08:00:57 - 23-Jun-26
Unknown* 0 13,379.00p SI Trade
 08:00:36 - 22-Jun-26
Buy* 7 13,356.00p SI Trade
 09:51:24 - 19-Jun-26
Unknown* 7 13,356.00p OTC Trade
 09:51:24 - 19-Jun-26
Unknown* 0 13,391.00p SI Trade
 08:00:35 - 19-Jun-26
See more iShares Euro Government Bond 7-10yr UCITS ETF (Acc) trades

iShares Euro Government Bond 7-10yr UCITS ETF (Acc) (CE01) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 13,367.00 13,396.00 13,367.00 13,396.00 40
25th Jun 2026 (Thu) 13,371.50 13,371.50 13,367.00 13,367.00 0
24th Jun 2026 (Wed) 13,325.50 13,371.50 13,325.50 13,371.50 0
23rd Jun 2026 (Tue) 13,309.00 13,325.50 13,309.00 13,325.50 0
22nd Jun 2026 (Mon) 13,335.50 13,335.50 13,309.00 13,309.00 0
19th Jun 2026 (Fri) 13,393.00 13,393.00 13,335.50 13,335.50 14
18th Jun 2026 (Thu) 13,367.00 13,393.00 13,367.00 13,393.00 0
17th Jun 2026 (Wed) 13,390.00 13,390.00 13,390.00 13,367.00 19
16th Jun 2026 (Tue) 13,307.00 13,339.50 13,307.00 13,339.50 0
15th Jun 2026 (Mon) 13,244.50 13,307.00 13,244.50 13,307.00 35
12th Jun 2026 (Fri) 13,271.00 13,271.00 13,233.00 13,244.50 32
11th Jun 2026 (Thu) 13,153.00 13,218.50 13,153.00 13,218.50 0
10th Jun 2026 (Wed) 13,151.00 13,153.00 13,151.00 13,153.00 14
9th Jun 2026 (Tue) 13,198.50 13,198.50 13,183.00 13,183.00 65
8th Jun 2026 (Mon) 13,196.00 13,200.00 13,180.00 13,198.50 35
5th Jun 2026 (Fri) 13,246.00 13,246.00 13,195.00 13,195.00 65
4th Jun 2026 (Thu) 13,216.00 13,246.00 13,216.00 13,246.00 0
3rd Jun 2026 (Wed) 13,282.50 13,282.50 13,216.00 13,216.00 28
2nd Jun 2026 (Tue) 13,253.50 13,282.50 13,253.50 13,282.50 0
1st Jun 2026 (Mon) 13,367.00 13,367.00 13,253.50 13,253.50 0
29th May 2026 (Fri) 13,368.00 13,368.00 13,355.00 13,367.00 154
28th May 2026 (Thu) 13,333.00 13,345.00 13,333.00 13,345.00 226
See more iShares Euro Government Bond 7-10yr UCITS ETF (Acc) price history

iShares Euro Government Bond 7-10yr UCITS ETF (Acc) (CE01) Regulatory News

Date Source Headline
26th Jun 2026 7:10 am RNS Net Asset Value(s)
25th Jun 2026 7:10 am RNS Net Asset Value(s)
24th Jun 2026 7:10 am RNS Net Asset Value(s)
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
22nd Jun 2026 7:10 am RNS Net Asset Value(s)
19th Jun 2026 7:10 am RNS Net Asset Value(s)
18th Jun 2026 7:10 am RNS Net Asset Value(s)
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
See more iShares Euro Government Bond 7-10yr UCITS ETF (Acc) regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered