Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gv 7-10a (CE01) Share Price

Price 13,580.00p on 14-11-2025 at 19:15:09
Change -26.00p -0.19%
Buy 13,558.00p
Sell 13,546.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 13,558.00p
Day's Volume: 776
Last Close: 13,552.00p
Open: 13,573.00p
ISIN: IE00B3VTN290
Day's Range 13,573.00p - 13,580.00p
52wk Range: 12,326.00p - 13,644.00p
Market Capitalisation: £N/A
VWAP: 13,579.87371p
Shares in Issue: N/A

Ishr E Gv 7-10a (CE01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,558.00p SI Trade
 16:05:25 - 14-Nov-25
Unknown* 0 13,572.00p SI Trade
 15:02:09 - 14-Nov-25
Unknown* 0 13,583.00p SI Trade
 14:18:19 - 14-Nov-25
Unknown* 0 13,607.00p SI Trade
 13:37:15 - 14-Nov-25
Buy* 746 13,580.00p Automatic Execution
 11:12:46 - 14-Nov-25
Buy* 16 13,580.00p Automatic Execution
 11:12:46 - 14-Nov-25
Sell* 14 13,573.00p Automatic Execution
 08:42:26 - 14-Nov-25
Buy* 1 13,578.00p Suspected BUY Trade
 16:35:00 - 13-Nov-25
Unknown* 0 13,630.00p SI Trade
 10:04:18 - 13-Nov-25
Buy* 1 13,644.00p Automatic Execution
 08:04:01 - 13-Nov-25
See more Ishr E Gv 7-10a trades

Ishr E Gv 7-10a (CE01) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 13,573.00 13,580.00 13,573.00 13,552.00 776
13th Nov 2025 (Thu) 13,644.00 13,644.00 13,578.00 13,578.00 2
12th Nov 2025 (Wed) 13,551.00 13,619.00 13,551.00 13,619.00 0
11th Nov 2025 (Tue) 13,505.00 13,551.00 13,505.00 13,551.00 0
10th Nov 2025 (Mon) 13,506.00 13,511.00 13,491.00 13,505.00 326
7th Nov 2025 (Fri) 13,538.00 13,538.00 13,538.00 13,515.50 1
6th Nov 2025 (Thu) 13,528.00 13,538.00 13,528.00 13,538.00 0
5th Nov 2025 (Wed) 13,558.00 13,558.00 13,528.00 13,528.00 0
4th Nov 2025 (Tue) 13,565.00 13,565.00 13,565.00 13,558.00 24
3rd Nov 2025 (Mon) 13,545.00 13,545.00 13,507.00 13,489.50 3
31st Oct 2025 (Fri) 13,545.50 13,545.50 13,527.00 13,527.00 0
30th Oct 2025 (Thu) 13,550.00 13,550.00 13,550.00 13,545.50 15
29th Oct 2025 (Wed) 13,559.00 13,559.00 13,559.00 13,576.00 1
28th Oct 2025 (Tue) 13,441.00 13,515.00 13,441.00 13,515.00 0
27th Oct 2025 (Mon) 13,439.00 13,439.00 13,416.00 13,441.00 14
24th Oct 2025 (Fri) 13,449.00 13,451.50 13,449.00 13,451.50 0
23rd Oct 2025 (Thu) 13,430.00 13,449.00 13,430.00 13,449.00 0
22nd Oct 2025 (Wed) 13,463.00 13,463.00 13,463.00 13,430.00 246
21st Oct 2025 (Tue) 13,413.50 13,413.50 13,412.00 13,412.00 0
20th Oct 2025 (Mon) 13,438.50 13,438.50 13,413.50 13,413.50 0
17th Oct 2025 (Fri) 13,434.50 13,438.50 13,434.50 13,438.50 0
16th Oct 2025 (Thu) 13,393.00 13,393.00 13,393.00 13,434.50 79
15th Oct 2025 (Wed) 13,448.00 13,448.00 13,437.00 13,423.00 8
14th Oct 2025 (Tue) 13,414.00 13,414.00 13,399.00 13,413.00 36
See more Ishr E Gv 7-10a price history

Ishr E Gv 7-10a (CE01) Regulatory News

Date Source Headline
13th Nov 2025 7:10 am RNS Net Asset Value(s)
12th Nov 2025 7:10 am RNS Net Asset Value(s)
11th Nov 2025 7:10 am RNS Net Asset Value(s)
10th Nov 2025 7:10 am RNS Net Asset Value(s)
7th Nov 2025 7:10 am RNS Net Asset Value(s)
6th Nov 2025 7:10 am RNS Net Asset Value(s)
5th Nov 2025 7:10 am RNS Net Asset Value(s)
4th Nov 2025 7:10 am RNS Net Asset Value(s)
3rd Nov 2025 7:10 am RNS Net Asset Value(s)
31st Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishr E Gv 7-10a regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered