Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gv 7-10a (CE01) Share Price

Price 13,512.00p on 17-11-2025 at 19:35:09
Change -32.00p -0.24%
Buy 13,527.00p
Sell 13,513.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 42.00 at 13,512.00p
Day's Volume: 97
Last Close: 13,520.00p
Open: 13,512.00p
ISIN: IE00B3VTN290
Day's Range 13,512.00p - 13,512.00p
52wk Range: 12,326.00p - 13,644.00p
Market Capitalisation: £N/A
VWAP: 13,517.9967p
Shares in Issue: N/A

Ishr E Gv 7-10a (CE01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 13,512.00p Automatic Execution
 12:40:47 - 17-Nov-25
Unknown* 0 13,525.00p SI Trade
 11:53:52 - 17-Nov-25
Unknown* 0 13,531.00p SI Trade
 08:00:55 - 17-Nov-25
Sell* 55 13,522.576p Ordinary
 08:00:54 - 17-Nov-25
Unknown* 0 13,558.00p SI Trade
 16:05:25 - 14-Nov-25
Unknown* 0 13,572.00p SI Trade
 15:02:09 - 14-Nov-25
Unknown* 0 13,583.00p SI Trade
 14:18:19 - 14-Nov-25
Unknown* 0 13,607.00p SI Trade
 13:37:15 - 14-Nov-25
Buy* 746 13,580.00p Automatic Execution
 11:12:46 - 14-Nov-25
Buy* 16 13,580.00p Automatic Execution
 11:12:46 - 14-Nov-25
See more Ishr E Gv 7-10a trades

Ishr E Gv 7-10a (CE01) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 13,512.00 13,512.00 13,512.00 13,520.00 97
14th Nov 2025 (Fri) 13,573.00 13,580.00 13,573.00 13,552.00 776
13th Nov 2025 (Thu) 13,644.00 13,644.00 13,578.00 13,578.00 2
12th Nov 2025 (Wed) 13,551.00 13,619.00 13,551.00 13,619.00 0
11th Nov 2025 (Tue) 13,505.00 13,551.00 13,505.00 13,551.00 0
10th Nov 2025 (Mon) 13,506.00 13,511.00 13,491.00 13,505.00 326
7th Nov 2025 (Fri) 13,538.00 13,538.00 13,538.00 13,515.50 1
6th Nov 2025 (Thu) 13,528.00 13,538.00 13,528.00 13,538.00 0
5th Nov 2025 (Wed) 13,558.00 13,558.00 13,528.00 13,528.00 0
4th Nov 2025 (Tue) 13,565.00 13,565.00 13,565.00 13,558.00 24
3rd Nov 2025 (Mon) 13,545.00 13,545.00 13,507.00 13,489.50 3
31st Oct 2025 (Fri) 13,545.50 13,545.50 13,527.00 13,527.00 0
30th Oct 2025 (Thu) 13,550.00 13,550.00 13,550.00 13,545.50 15
29th Oct 2025 (Wed) 13,559.00 13,559.00 13,559.00 13,576.00 1
28th Oct 2025 (Tue) 13,441.00 13,515.00 13,441.00 13,515.00 0
27th Oct 2025 (Mon) 13,439.00 13,439.00 13,416.00 13,441.00 14
24th Oct 2025 (Fri) 13,449.00 13,451.50 13,449.00 13,451.50 0
23rd Oct 2025 (Thu) 13,430.00 13,449.00 13,430.00 13,449.00 0
22nd Oct 2025 (Wed) 13,463.00 13,463.00 13,463.00 13,430.00 246
21st Oct 2025 (Tue) 13,413.50 13,413.50 13,412.00 13,412.00 0
20th Oct 2025 (Mon) 13,438.50 13,438.50 13,413.50 13,413.50 0
See more Ishr E Gv 7-10a price history

Ishr E Gv 7-10a (CE01) Regulatory News

Date Source Headline
17th Nov 2025 7:10 am RNS Net Asset Value(s)
14th Nov 2025 7:10 am RNS Net Asset Value(s)
13th Nov 2025 7:10 am RNS Net Asset Value(s)
12th Nov 2025 7:10 am RNS Net Asset Value(s)
11th Nov 2025 7:10 am RNS Net Asset Value(s)
10th Nov 2025 7:10 am RNS Net Asset Value(s)
7th Nov 2025 7:10 am RNS Net Asset Value(s)
6th Nov 2025 7:10 am RNS Net Asset Value(s)
5th Nov 2025 7:10 am RNS Net Asset Value(s)
4th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr E Gv 7-10a regulatory news
FTSE 100 Latest
Value9,675.43
Change-22.94

Login to your account

Forgot Password?

Not Registered