Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gv 7-10a (CE01) Share Price

Price 13,572.50p on 19-02-2026 at 14:05:07
Change 0.00p 0%
Buy 13,599.00p
Sell 13,584.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 13,606.00p
Day's Volume: 0
Last Close: 13,572.50p
Open: 13,572.50p
ISIN: IE00B3VTN290
Day's Range 0.00p - 0.00p
52wk Range: 12,326.00p - 13,644.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr E Gv 7-10a (CE01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,606.00p SI Trade
 15:48:00 - 17-Feb-26
Unknown* 0 13,606.00p SI Trade
 15:48:00 - 17-Feb-26
Buy* 1 13,606.00p Automatic Execution
 15:48:00 - 17-Feb-26
Unknown* 0 13,615.00p SI Trade
 15:43:54 - 17-Feb-26
Unknown* 0 13,615.00p SI Trade
 15:02:40 - 17-Feb-26
Unknown* 0 13,620.00p SI Trade
 14:59:58 - 17-Feb-26
Buy* 1,470 13,602.693p Ordinary
 13:25:08 - 17-Feb-26
Buy* 1 13,516.00p Suspected BUY Trade
 16:35:22 - 16-Feb-26
Unknown* 0 13,528.00p SI Trade
 08:15:24 - 16-Feb-26
Buy* 1 13,528.00p SI Trade
 08:13:01 - 16-Feb-26
See more Ishr E Gv 7-10a trades

Ishr E Gv 7-10a (CE01) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Feb 2026 (Thu) 13,572.50 13,572.50 13,572.50 13,572.50 0
18th Feb 2026 (Wed) 13,604.00 13,604.00 13,572.50 13,572.50 0
17th Feb 2026 (Tue) 13,606.00 13,606.00 13,606.00 13,604.00 1,471
16th Feb 2026 (Mon) 13,529.00 13,529.00 13,516.00 13,516.00 4
13th Feb 2026 (Fri) 13,514.00 13,529.00 13,514.00 13,529.00 73
12th Feb 2026 (Thu) 13,478.50 13,514.00 13,478.50 13,514.00 13
11th Feb 2026 (Wed) 13,484.00 13,484.00 13,484.00 13,478.50 1
10th Feb 2026 (Tue) 13,474.00 13,474.00 13,474.00 13,481.50 1
9th Feb 2026 (Mon) 13,393.00 13,439.00 13,393.00 13,439.00 244
6th Feb 2026 (Fri) 13,431.00 13,431.00 13,410.00 13,393.00 8
5th Feb 2026 (Thu) 13,383.00 13,409.00 13,383.00 13,431.50 32
4th Feb 2026 (Wed) 13,272.00 13,272.00 13,272.00 13,317.50 39
3rd Feb 2026 (Tue) 13,273.00 13,273.00 13,273.00 13,276.00 2
2nd Feb 2026 (Mon) 13,387.00 13,387.00 13,387.00 13,317.00 1
30th Jan 2026 (Fri) 13,381.00 13,381.00 13,359.00 13,359.00 0
29th Jan 2026 (Thu) 13,389.00 13,389.00 13,389.00 13,381.00 1,738
28th Jan 2026 (Wed) 13,405.00 13,405.00 13,362.00 13,362.00 3,723
27th Jan 2026 (Tue) 13,358.00 13,395.00 13,358.00 13,395.00 0
26th Jan 2026 (Mon) 13,303.00 13,358.00 13,303.00 13,358.00 0
23rd Jan 2026 (Fri) 13,300.00 13,300.00 13,300.00 13,303.00 26
22nd Jan 2026 (Thu) 13,389.00 13,389.00 13,359.00 13,359.00 917
21st Jan 2026 (Wed) 13,376.00 13,376.00 13,366.50 13,366.50 0
20th Jan 2026 (Tue) 13,308.00 13,364.00 13,308.00 13,376.00 32
19th Jan 2026 (Mon) 13,381.00 13,381.00 13,339.00 13,339.00 66
See more Ishr E Gv 7-10a price history

Ishr E Gv 7-10a (CE01) Regulatory News

Date Source Headline
18th Feb 2026 7:10 am RNS Net Asset Value(s)
17th Feb 2026 7:10 am RNS Net Asset Value(s)
16th Feb 2026 7:10 am RNS Net Asset Value(s)
13th Feb 2026 7:10 am RNS Net Asset Value(s)
12th Feb 2026 7:10 am RNS Net Asset Value(s)
11th Feb 2026 7:10 am RNS Net Asset Value(s)
10th Feb 2026 7:10 am RNS Net Asset Value(s)
9th Feb 2026 7:10 am RNS Net Asset Value(s)
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr E Gv 7-10a regulatory news
FTSE 100 Latest
Value10,628.54
Change-57.64

Login to your account

Forgot Password?

Not Registered