| Price | 13,430.00p on 23-10-2025 at 11:29:55 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13,425.00p |
| Sell | 13,404.00p |
| Last Trade: | Buy 3.00 at 13,434.00p |
| Day's Volume: | 0 |
| Last Close: | 13,430.00p |
| Open: | 13,430.00p |
| ISIN: | IE00B3VTN290 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 12,326.00p - 13,463.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr E Gv 7-10a (CE01) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 13,434.00p | Suspected BUY Trade |
15:50:58 - 22-Oct-25 |
| Buy* | 18 | 13,467.00p | Suspected BUY Trade |
10:46:43 - 22-Oct-25 |
| Buy* | 225 | 13,463.00p | Automatic Execution |
09:43:19 - 22-Oct-25 |
| Unknown* | 0 | 13,432.00p | SI Trade |
08:04:10 - 21-Oct-25 |
| Unknown* | 0 | 13,389.00p | SI Trade |
11:49:12 - 20-Oct-25 |
| Unknown* | 0 | 13,407.00p | SI Trade |
09:35:52 - 20-Oct-25 |
| Unknown* | 0 | 13,440.00p | SI Trade |
08:00:32 - 20-Oct-25 |
| Sell* | 79 | 13,393.00p | Automatic Execution |
13:02:04 - 16-Oct-25 |
| Unknown* | 0 | 13,438.00p | SI Trade |
13:03:37 - 15-Oct-25 |
| Unknown* | 0 | 13,438.00p | SI Trade |
13:03:35 - 15-Oct-25 |
Ishr E Gv 7-10a (CE01) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
