Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gv 7-10a (CE01) Share Price

Price 13,359.00p on 22-01-2026 at 19:35:06
Change -7.50p -0.06%
Buy 13,367.00p
Sell 13,357.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 13,359.00p
Day's Volume: 917
Last Close: 13,359.00p
Open: 13,389.00p
ISIN: IE00B3VTN290
Day's Range 13,359.00p - 13,389.00p
52wk Range: 12,326.00p - 13,644.00p
Market Capitalisation: £N/A
VWAP: 13,363.01267p
Shares in Issue: N/A

Ishr E Gv 7-10a (CE01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 13,359.00p Uncrossing Trade
 16:35:21 - 22-Jan-26
Unknown* 273 13,362.04p OTC Trade
 16:10:53 - 22-Jan-26
Buy* 630 13,363.19p SI Trade
 16:09:37 - 22-Jan-26
Sell* 7 13,389.00p Automatic Execution
 12:31:56 - 22-Jan-26
Sell* 16 13,364.00p Automatic Execution
 13:33:45 - 20-Jan-26
Unknown* 0 13,350.00p SI Trade
 11:28:32 - 20-Jan-26
Buy* 16 13,308.00p Automatic Execution
 08:02:59 - 20-Jan-26
Buy* 33 13,339.00p Suspected BUY Trade
 16:35:25 - 19-Jan-26
Buy* 16 13,343.00p Automatic Execution
 14:48:34 - 19-Jan-26
Unknown* 0 13,328.00p SI Trade
 12:38:04 - 19-Jan-26
See more Ishr E Gv 7-10a trades

Ishr E Gv 7-10a (CE01) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 13,389.00 13,389.00 13,359.00 13,359.00 917
21st Jan 2026 (Wed) 13,376.00 13,376.00 13,366.50 13,366.50 0
20th Jan 2026 (Tue) 13,308.00 13,364.00 13,308.00 13,376.00 32
19th Jan 2026 (Mon) 13,381.00 13,381.00 13,339.00 13,339.00 66
16th Jan 2026 (Fri) 13,329.00 13,329.00 13,329.00 13,322.00 1
15th Jan 2026 (Thu) 13,340.00 13,351.50 13,340.00 13,351.50 0
14th Jan 2026 (Wed) 13,302.00 13,340.00 13,302.00 13,340.00 32
13th Jan 2026 (Tue) 13,285.00 13,287.00 13,285.00 13,302.00 423
12th Jan 2026 (Mon) 13,318.00 13,318.00 13,318.00 13,322.50 2
9th Jan 2026 (Fri) 13,312.00 13,312.00 13,312.00 13,312.50 3
8th Jan 2026 (Thu) 13,310.50 13,312.00 13,310.50 13,312.00 0
7th Jan 2026 (Wed) 13,261.00 13,310.50 13,261.00 13,310.50 0
6th Jan 2026 (Tue) 13,242.00 13,261.00 13,242.00 13,261.00 0
5th Jan 2026 (Mon) 13,278.00 13,278.00 13,242.00 13,242.00 32
2nd Jan 2026 (Fri) 13,358.00 13,358.00 13,273.00 13,268.50 36
1st Jan 2026 (Thu) 13,368.00 13,368.00 13,368.00 13,368.00 0
31st Dec 2025 (Wed) 13,358.00 13,358.00 13,358.00 13,368.00 15
30th Dec 2025 (Tue) 13,356.00 13,356.00 13,352.50 13,352.50 0
29th Dec 2025 (Mon) 13,360.00 13,360.00 13,339.00 13,356.00 790
26th Dec 2025 (Fri) 13,329.00 13,329.00 13,329.00 13,329.00 0
25th Dec 2025 (Thu) 13,329.00 13,329.00 13,329.00 13,329.00 0
24th Dec 2025 (Wed) 13,343.50 13,343.50 13,329.00 13,329.00 0
23rd Dec 2025 (Tue) 13,313.00 13,324.00 13,313.00 13,343.50 17
See more Ishr E Gv 7-10a price history

Ishr E Gv 7-10a (CE01) Regulatory News

Date Source Headline
22nd Jan 2026 7:10 am RNS Net Asset Value(s)
21st Jan 2026 7:10 am RNS Net Asset Value(s)
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
14th Jan 2026 7:10 am RNS Net Asset Value(s)
13th Jan 2026 7:10 am RNS Net Asset Value(s)
12th Jan 2026 7:10 am RNS Net Asset Value(s)
9th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr E Gv 7-10a regulatory news
FTSE 100 Latest
Value10,150.05
Change11.96

Login to your account

Forgot Password?

Not Registered