| Price | 13,359.00p on 17-04-2026 at 18:50:06 |
|---|---|
| Change | 95.00p 0.72% |
| Buy | 13,362.00p |
| Sell | 13,344.00p |
| Last Trade: | Sell 566.00 at 13,370.819p |
| Day's Volume: | 658 |
| Last Close: | 13,353.00p |
| Open: | 13,324.00p |
| ISIN: | IE00B3VTN290 |
| Day's Range | 13,324.00p - 13,377.00p |
| 52wk Range: | 12,675.00p - 13,762.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,367.37014p |
| Shares in Issue: | N/A |
iShares Euro Government Bond 7-10yr UCITS ETF (Acc) (CE01) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 566 | 13,370.819p | Ordinary |
15:42:52 - 17-Apr-26 |
| Sell* | 30 | 13,359.00p | Automatic Execution |
15:20:21 - 17-Apr-26 |
| Buy* | 16 | 13,377.00p | Automatic Execution |
14:07:01 - 17-Apr-26 |
| Buy* | 14 | 13,334.00p | Automatic Execution |
13:47:25 - 17-Apr-26 |
| Buy* | 32 | 13,324.00p | Automatic Execution |
13:46:04 - 17-Apr-26 |
| Sell* | 16 | 13,246.00p | Automatic Execution |
14:52:13 - 16-Apr-26 |
| Sell* | 16 | 13,251.00p | Automatic Execution |
14:51:43 - 16-Apr-26 |
| Sell* | 32 | 13,256.00p | Automatic Execution |
14:50:41 - 16-Apr-26 |
| Buy* | 16 | 13,277.00p | Automatic Execution |
12:30:37 - 16-Apr-26 |
| Buy* | 16 | 13,230.00p | Automatic Execution |
12:46:20 - 15-Apr-26 |
iShares Euro Government Bond 7-10yr UCITS ETF (Acc) (CE01) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
