Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 7-10yr UCITS ETF (Acc) (CE01) Share Price

Price 13,057.00p on 10-07-2026 at 19:07:41
Change 3.00p 0.02%
Buy 13,080.00p
Sell 13,055.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at 13,057.00p
Day's Volume: 30
Last Close: 13,067.50p
Open: 13,057.00p
ISIN: IE00B3VTN290
Day's Range 13,057.00p - 13,057.00p
52wk Range: 12,996.00p - 13,762.50p
Market Capitalisation: £N/A
VWAP: 13,057.00p
Shares in Issue: N/A

iShares Euro Government Bond 7-10yr UCITS ETF (Acc) (CE01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 13,057.00p Automatic Execution
 16:04:04 - 10-Jul-26
Unknown* 0 13,079.00p SI Trade
 08:02:00 - 10-Jul-26
Sell* 29 13,153.00p Automatic Execution
 08:14:11 - 07-Jul-26
Unknown* 0 13,194.00p SI Trade
 14:13:02 - 06-Jul-26
Unknown* 0 13,249.00p SI Trade
 10:03:24 - 06-Jul-26
Unknown* 0 13,245.00p SI Trade
 15:20:36 - 02-Jul-26
Unknown* 0 13,249.00p SI Trade
 15:16:45 - 02-Jul-26
Buy* 28 13,335.00p Automatic Execution
 08:00:23 - 01-Jul-26
Unknown* 0 13,389.00p SI Trade
 08:45:09 - 30-Jun-26
Unknown* 0 13,393.00p SI Trade
 08:45:08 - 30-Jun-26
See more iShares Euro Government Bond 7-10yr UCITS ETF (Acc) trades

iShares Euro Government Bond 7-10yr UCITS ETF (Acc) (CE01) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13,057.00 13,057.00 13,057.00 13,067.50 30
9th Jul 2026 (Thu) 13,013.00 13,064.50 13,013.00 13,064.50 0
8th Jul 2026 (Wed) 13,140.50 13,140.50 13,013.00 13,013.00 0
7th Jul 2026 (Tue) 13,153.00 13,153.00 13,153.00 13,140.50 29
6th Jul 2026 (Mon) 13,228.50 13,228.50 13,197.00 13,197.00 0
3rd Jul 2026 (Fri) 13,243.50 13,243.50 13,228.50 13,228.50 0
2nd Jul 2026 (Thu) 13,287.00 13,287.00 13,243.50 13,243.50 0
1st Jul 2026 (Wed) 13,335.00 13,335.00 13,335.00 13,287.00 28
30th Jun 2026 (Tue) 13,385.00 13,385.00 13,385.00 13,348.50 1
29th Jun 2026 (Mon) 13,396.00 13,396.00 13,372.50 13,372.50 3
26th Jun 2026 (Fri) 13,367.00 13,396.00 13,367.00 13,396.00 40
25th Jun 2026 (Thu) 13,371.50 13,371.50 13,367.00 13,367.00 0
24th Jun 2026 (Wed) 13,325.50 13,371.50 13,325.50 13,371.50 0
23rd Jun 2026 (Tue) 13,309.00 13,325.50 13,309.00 13,325.50 0
22nd Jun 2026 (Mon) 13,335.50 13,335.50 13,309.00 13,309.00 0
19th Jun 2026 (Fri) 13,393.00 13,393.00 13,335.50 13,335.50 14
18th Jun 2026 (Thu) 13,367.00 13,393.00 13,367.00 13,393.00 0
17th Jun 2026 (Wed) 13,390.00 13,390.00 13,390.00 13,367.00 19
16th Jun 2026 (Tue) 13,307.00 13,339.50 13,307.00 13,339.50 0
15th Jun 2026 (Mon) 13,244.50 13,307.00 13,244.50 13,307.00 35
12th Jun 2026 (Fri) 13,271.00 13,271.00 13,233.00 13,244.50 32
See more iShares Euro Government Bond 7-10yr UCITS ETF (Acc) price history

iShares Euro Government Bond 7-10yr UCITS ETF (Acc) (CE01) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
See more iShares Euro Government Bond 7-10yr UCITS ETF (Acc) regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered