| Price | 13,233.00p on 12-06-2026 at 18:25:06 |
|---|---|
| Change | 26.00p 0.2% |
| Buy | 13,250.00p |
| Sell | 13,239.00p |
| Last Trade: | Sell 16.00 at 13,233.00p |
| Day's Volume: | 32 |
| Last Close: | 13,244.50p |
| Open: | 13,271.00p |
| ISIN: | IE00B3VTN290 |
| Day's Range | 13,233.00p - 13,271.00p |
| 52wk Range: | 12,978.00p - 13,762.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,252.00p |
| Shares in Issue: | N/A |
iShares Euro Government Bond 7-10yr UCITS ETF (Acc) (CE01) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 13,233.00p | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 16 | 13,271.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Unknown* | 0 | 13,219.00p | SI Trade |
15:38:41 - 11-Jun-26 |
| Sell* | 7 | 13,153.00p | Uncrossing Trade |
16:35:29 - 10-Jun-26 |
| Sell* | 7 | 13,151.00p | Automatic Execution |
12:03:50 - 10-Jun-26 |
| Unknown* | 0 | 13,186.00p | SI Trade |
13:35:57 - 09-Jun-26 |
| Buy* | 30 | 13,184.19p | Suspected BUY Trade |
12:59:01 - 09-Jun-26 |
| Buy* | 35 | 13,182.116p | Suspected BUY Trade |
11:24:17 - 09-Jun-26 |
| Buy* | 16 | 13,200.00p | Automatic Execution |
11:34:15 - 08-Jun-26 |
| Sell* | 16 | 13,180.00p | Automatic Execution |
11:02:05 - 08-Jun-26 |
iShares Euro Government Bond 7-10yr UCITS ETF (Acc) (CE01) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
