Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 7-10yr UCITS ETF (Acc) (CE01) Share Price

Price 12,969.00p on 24-07-2026 at 16:30:00
Change 37.00p 0.29%
Buy 12,980.00p
Sell 12,958.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24.00 at 12,936.045p
Day's Volume: 0
Last Close: 12,969.00p
Open: 12,932.00p
ISIN: IE00B3VTN290
Day's Range 0.00p - 0.00p
52wk Range: 12,931.50p - 13,762.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

iShares Euro Government Bond 7-10yr UCITS ETF (Acc) (CE01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 12,936.045p Negotiated Trade
 14:46:50 - 23-Jul-26
Unknown* 0 12,942.00p SI Trade
 08:03:59 - 21-Jul-26
Unknown* 0 12,947.00p SI Trade
 16:18:36 - 20-Jul-26
Buy* 1 12,948.00p SI Trade
 16:18:27 - 20-Jul-26
Unknown* 0 12,950.00p SI Trade
 16:18:26 - 20-Jul-26
Buy* 1 12,949.00p Automatic Execution
 16:18:26 - 20-Jul-26
Buy* 1 12,934.00p Automatic Execution
 08:15:21 - 20-Jul-26
Unknown* 0 12,937.00p SI Trade
 08:15:21 - 20-Jul-26
Unknown* 0 12,941.00p SI Trade
 08:01:24 - 20-Jul-26
Unknown* 56,775 12,902.94054p SI Trade
Currency Conversion
 14:47:46 - 16-Jul-26
See more iShares Euro Government Bond 7-10yr UCITS ETF (Acc) trades

iShares Euro Government Bond 7-10yr UCITS ETF (Acc) (CE01) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 12,932.00 12,969.00 12,932.00 12,969.00 0
23rd Jul 2026 (Thu) 12,953.50 12,953.50 12,932.00 12,932.00 24
22nd Jul 2026 (Wed) 12,969.50 12,969.50 12,953.50 12,953.50 0
21st Jul 2026 (Tue) 12,945.00 12,969.50 12,945.00 12,969.50 0
20th Jul 2026 (Mon) 12,934.00 12,949.00 12,934.00 12,945.00 3
17th Jul 2026 (Fri) 12,931.50 12,963.00 12,931.50 12,963.00 0
16th Jul 2026 (Thu) 12,950.00 12,950.00 12,931.50 12,931.50 56,775
15th Jul 2026 (Wed) 13,001.00 13,001.00 13,001.00 12,950.00 259
14th Jul 2026 (Tue) 12,995.00 12,995.00 12,995.00 13,060.00 6
13th Jul 2026 (Mon) 13,067.50 13,067.50 13,026.00 13,026.00 0
10th Jul 2026 (Fri) 13,057.00 13,057.00 13,057.00 13,067.50 30
9th Jul 2026 (Thu) 13,013.00 13,064.50 13,013.00 13,064.50 0
8th Jul 2026 (Wed) 13,140.50 13,140.50 13,013.00 13,013.00 0
7th Jul 2026 (Tue) 13,153.00 13,153.00 13,153.00 13,140.50 29
6th Jul 2026 (Mon) 13,228.50 13,228.50 13,197.00 13,197.00 0
3rd Jul 2026 (Fri) 13,243.50 13,243.50 13,228.50 13,228.50 0
2nd Jul 2026 (Thu) 13,287.00 13,287.00 13,243.50 13,243.50 0
1st Jul 2026 (Wed) 13,335.00 13,335.00 13,335.00 13,287.00 28
30th Jun 2026 (Tue) 13,385.00 13,385.00 13,385.00 13,348.50 1
29th Jun 2026 (Mon) 13,396.00 13,396.00 13,372.50 13,372.50 3
26th Jun 2026 (Fri) 13,367.00 13,396.00 13,367.00 13,396.00 40
See more iShares Euro Government Bond 7-10yr UCITS ETF (Acc) price history

iShares Euro Government Bond 7-10yr UCITS ETF (Acc) (CE01) Regulatory News

Date Source Headline
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
See more iShares Euro Government Bond 7-10yr UCITS ETF (Acc) regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered