Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gv 7-10a (CE01) Share Price

Price 13,283.00p on 08-12-2025 at 19:15:07
Change -73.50p -0.55%
Buy 13,288.00p
Sell 13,278.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at 13,299.866p
Day's Volume: 11
Last Close: 13,283.00p
Open: 13,356.50p
ISIN: IE00B3VTN290
Day's Range 0.00p - 0.00p
52wk Range: 12,326.00p - 13,644.00p
Market Capitalisation: £N/A
VWAP: 13,299.866p
Shares in Issue: N/A

Ishr E Gv 7-10a (CE01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 13,299.866p Negotiated Trade
 15:15:04 - 08-Dec-25
Unknown* 0 13,343.00p SI Trade
 13:40:47 - 08-Dec-25
Unknown* 0 13,352.00p SI Trade
 13:04:13 - 08-Dec-25
Unknown* 0 13,376.00p SI Trade
 13:51:44 - 05-Dec-25
Buy* 1 13,374.00p Automatic Execution
 13:51:41 - 05-Dec-25
Unknown* 0 13,364.00p SI Trade
 09:44:00 - 05-Dec-25
Buy* 15 13,497.00p Automatic Execution
 16:14:46 - 28-Nov-25
Unknown* 0 13,504.00p SI Trade
 15:10:18 - 28-Nov-25
Unknown* 0 13,513.00p SI Trade
 12:01:40 - 28-Nov-25
Buy* 1 13,513.00p Automatic Execution
 08:04:06 - 28-Nov-25
See more Ishr E Gv 7-10a trades

Ishr E Gv 7-10a (CE01) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 13,356.50 13,356.50 13,283.00 13,283.00 11
5th Dec 2025 (Fri) 13,374.00 13,374.00 13,374.00 13,356.50 1
4th Dec 2025 (Thu) 13,417.00 13,417.00 13,373.50 13,373.50 0
3rd Dec 2025 (Wed) 13,490.50 13,490.50 13,417.00 13,417.00 0
2nd Dec 2025 (Tue) 13,484.00 13,490.50 13,484.00 13,490.50 0
1st Dec 2025 (Mon) 13,498.50 13,498.50 13,484.00 13,484.00 0
28th Nov 2025 (Fri) 13,513.00 13,513.00 13,497.00 13,498.50 16
27th Nov 2025 (Thu) 13,513.50 13,513.50 13,490.50 13,490.50 0
26th Nov 2025 (Wed) 13,548.00 13,548.00 13,548.00 13,513.50 1,150
25th Nov 2025 (Tue) 13,530.00 13,530.00 13,530.00 13,522.50 900
24th Nov 2025 (Mon) 13,533.00 13,540.00 13,533.00 13,521.50 22
21st Nov 2025 (Fri) 13,558.00 13,558.00 13,558.00 13,502.00 112
20th Nov 2025 (Thu) 13,548.00 13,548.00 13,521.00 13,521.00 0
19th Nov 2025 (Wed) 13,526.50 13,548.00 13,526.50 13,548.00 0
18th Nov 2025 (Tue) 13,527.00 13,527.00 13,527.00 13,526.50 50
17th Nov 2025 (Mon) 13,512.00 13,512.00 13,512.00 13,520.00 97
14th Nov 2025 (Fri) 13,573.00 13,580.00 13,573.00 13,552.00 776
13th Nov 2025 (Thu) 13,644.00 13,644.00 13,578.00 13,578.00 2
12th Nov 2025 (Wed) 13,551.00 13,619.00 13,551.00 13,619.00 0
11th Nov 2025 (Tue) 13,505.00 13,551.00 13,505.00 13,551.00 0
10th Nov 2025 (Mon) 13,506.00 13,511.00 13,491.00 13,505.00 326
See more Ishr E Gv 7-10a price history

Ishr E Gv 7-10a (CE01) Regulatory News

Date Source Headline
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
28th Nov 2025 7:10 am RNS Net Asset Value(s)
27th Nov 2025 7:10 am RNS Net Asset Value(s)
26th Nov 2025 7:10 am RNS Net Asset Value(s)
25th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr E Gv 7-10a regulatory news
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered