Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 7-10yr UCITS ETF (Acc) (CE01) Share Price

Price 13,132.00p on 01-05-2026 at 18:50:06
Change -2.50p -0.02%
Buy 13,160.00p
Sell 13,137.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at 13,132.00p
Day's Volume: 14
Last Close: 13,148.50p
Open: 13,132.00p
ISIN: IE00B3VTN290
Day's Range 13,132.00p - 13,132.00p
52wk Range: 12,675.00p - 13,762.50p
Market Capitalisation: £N/A
VWAP: 13,132.00p
Shares in Issue: N/A

iShares Euro Government Bond 7-10yr UCITS ETF (Acc) (CE01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 13,132.00p Automatic Execution
 14:03:59 - 01-May-26
Buy* 38 13,151.00p Suspected BUY Trade
 16:35:27 - 30-Apr-26
Sell* 165 13,170.00p Automatic Execution
 13:16:05 - 30-Apr-26
Buy* 165 13,170.00p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 165 13,149.00p Automatic Execution
 12:37:32 - 30-Apr-26
Buy* 165 13,151.00p Automatic Execution
 12:26:12 - 30-Apr-26
Buy* 165 13,151.00p Automatic Execution
 12:09:34 - 30-Apr-26
Buy* 165 13,147.00p Automatic Execution
 12:09:00 - 30-Apr-26
Buy* 165 13,150.00p Automatic Execution
 12:01:39 - 30-Apr-26
Sell* 64 13,133.093p Negotiated Trade
 11:37:21 - 30-Apr-26
See more iShares Euro Government Bond 7-10yr UCITS ETF (Acc) trades

iShares Euro Government Bond 7-10yr UCITS ETF (Acc) (CE01) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 13,132.00 13,132.00 13,132.00 13,148.50 14
30th Apr 2026 (Thu) 13,096.00 13,170.00 13,096.00 13,151.00 3,440
29th Apr 2026 (Wed) 13,154.00 13,154.00 13,154.00 13,136.50 10
28th Apr 2026 (Tue) 13,184.50 13,184.50 13,170.50 13,170.50 0
27th Apr 2026 (Mon) 13,224.00 13,224.00 13,216.00 13,184.50 6
24th Apr 2026 (Fri) 13,198.00 13,236.00 13,198.00 13,232.00 535
23rd Apr 2026 (Thu) 13,187.00 13,212.00 13,187.00 13,232.50 32
22nd Apr 2026 (Wed) 13,301.00 13,301.00 13,256.00 13,256.00 48
21st Apr 2026 (Tue) 13,321.00 13,321.00 13,314.00 13,277.00 45
20th Apr 2026 (Mon) 13,353.00 13,353.00 13,336.00 13,336.00 0
17th Apr 2026 (Fri) 13,324.00 13,377.00 13,324.00 13,353.00 658
16th Apr 2026 (Thu) 13,277.00 13,277.00 13,246.00 13,258.00 291
15th Apr 2026 (Wed) 13,252.00 13,252.00 13,230.00 13,237.00 755
14th Apr 2026 (Tue) 13,226.00 13,236.00 13,226.00 13,247.50 52
13th Apr 2026 (Mon) 13,181.00 13,212.00 13,181.00 13,184.00 32
10th Apr 2026 (Fri) 13,281.00 13,281.00 13,243.00 13,243.00 0
9th Apr 2026 (Thu) 13,279.00 13,279.00 13,279.00 13,281.00 16
8th Apr 2026 (Wed) 13,326.00 13,326.00 13,313.00 13,313.00 1,686
7th Apr 2026 (Tue) 13,237.00 13,237.00 13,186.00 13,186.00 14,139
6th Apr 2026 (Mon) 13,262.00 13,262.00 13,262.00 13,262.00 0
3rd Apr 2026 (Fri) 13,262.00 13,262.00 13,262.00 13,262.00 0
2nd Apr 2026 (Thu) 13,252.00 13,262.00 13,252.00 13,262.00 0
See more iShares Euro Government Bond 7-10yr UCITS ETF (Acc) price history

iShares Euro Government Bond 7-10yr UCITS ETF (Acc) (CE01) Regulatory News

Date Source Headline
1st May 2026 7:10 am RNS Net Asset Value(s)
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
28th Apr 2026 7:10 am RNS Net Asset Value(s)
27th Apr 2026 7:10 am RNS Net Asset Value(s)
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
See more iShares Euro Government Bond 7-10yr UCITS ETF (Acc) regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered