Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gv 7-10a (CE01) Share Price

Price 12,859.50p on 09-05-2025 at 18:50:07
Change -38.50p -0.3%
Buy 12,871.00p
Sell 12,848.00p
Buy / Sell CE01 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 195.00 at 12,911.434p
Day's Volume: 10
Last Close: 12,859.50p
Open: 12,898.00p
ISIN: IE00B3VTN290
Day's Range 0.00p - 0.00p
52wk Range: 12,175.00p - 13,071.00p
Market Capitalisation: £N/A
VWAP: 12,862.00p
Shares in Issue: N/A

Ishr E Gv 7-10a (CE01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 195 12,911.434p Negotiated Trade
 08:59:19 - 07-May-25
Buy* 5 12,906.00p Suspected BUY Trade
 16:35:03 - 06-May-25
Sell* 988 12,873.00p Automatic Execution
 12:23:13 - 06-May-25
Buy* 12 12,873.00p Automatic Execution
 12:23:13 - 06-May-25
Sell* 7 12,868.00p Automatic Execution
 12:10:55 - 06-May-25
Unknown* 0 12,892.00p SI Trade
 10:26:45 - 06-May-25
Sell* 14 12,892.00p SI Trade
 10:26:45 - 06-May-25
Sell* 12 12,979.114p Negotiated Trade
 12:20:35 - 02-May-25
Sell* 39 12,941.00p Negotiated Trade
 15:42:20 - 01-May-25
Unknown* 0 13,004.00p SI Trade
 08:43:58 - 01-May-25
See more Ishr E Gv 7-10a trades

Ishr E Gv 7-10a (CE01) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 12,898.00 12,898.00 12,859.50 12,859.50 10
8th May 2025 (Thu) 12,968.00 12,968.00 12,898.00 12,898.00 0
7th May 2025 (Wed) 12,906.00 12,968.00 12,906.00 12,968.00 195
6th May 2025 (Tue) 12,868.00 12,906.00 12,868.00 12,906.00 1,026
5th May 2025 (Mon) 12,979.114 12,979.114 12,979.114 12,979.114 0
2nd May 2025 (Fri) 12,938.00 12,950.50 12,938.00 12,950.50 12
1st May 2025 (Thu) 12,955.00 12,955.00 12,938.00 12,938.00 39
30th Apr 2025 (Wed) 12,989.00 12,989.00 12,955.00 12,955.00 2,051
29th Apr 2025 (Tue) 12,927.00 12,927.00 12,914.00 12,914.00 12
28th Apr 2025 (Mon) 13,005.00 13,005.00 12,917.50 12,917.50 0
25th Apr 2025 (Fri) 13,036.50 13,036.50 13,005.00 13,005.00 0
24th Apr 2025 (Thu) 13,026.00 13,036.50 13,026.00 13,036.50 0
23rd Apr 2025 (Wed) 13,010.00 13,026.00 12,989.00 13,026.00 16
22nd Apr 2025 (Tue) 13,071.00 13,071.00 13,035.00 13,035.00 85
21st Apr 2025 (Mon) 13,031.50 13,031.50 13,031.50 13,031.50 0
18th Apr 2025 (Fri) 13,031.50 13,031.50 13,031.50 13,031.50 0
17th Apr 2025 (Thu) 12,996.00 13,031.50 12,996.00 13,031.50 0
16th Apr 2025 (Wed) 12,895.50 12,996.00 12,895.50 12,996.00 0
15th Apr 2025 (Tue) 12,900.00 12,917.00 12,895.00 12,895.50 380
14th Apr 2025 (Mon) 13,070.50 13,070.50 13,042.00 13,042.00 150
11th Apr 2025 (Fri) 12,972.00 13,070.50 12,972.00 13,070.50 243
See more Ishr E Gv 7-10a price history

Ishr E Gv 7-10a (CE01) Regulatory News

Date Source Headline
9th May 2025 7:10 am RNS Net Asset Value(s)
8th May 2025 7:10 am RNS Net Asset Value(s)
7th May 2025 7:10 am RNS Net Asset Value(s)
6th May 2025 7:10 am RNS Net Asset Value(s)
1st May 2025 7:10 am RNS Net Asset Value(s)
30th Apr 2025 7:10 am RNS Net Asset Value(s)
29th Apr 2025 7:10 am RNS Net Asset Value(s)
28th Apr 2025 7:10 am RNS Net Asset Value(s)
25th Apr 2025 7:10 am RNS Net Asset Value(s)
24th Apr 2025 7:10 am RNS Net Asset Value(s)
See more Ishr E Gv 7-10a regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered