Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gv 7-10a (CE01) Share Price

Price 13,312.00p on 08-01-2026 at 19:35:06
Change 1.50p 0.01%
Buy 13,325.00p
Sell 13,299.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 13,318.00p
Day's Volume: 0
Last Close: 13,312.00p
Open: 13,310.50p
ISIN: IE00B3VTN290
Day's Range 0.00p - 0.00p
52wk Range: 12,326.00p - 13,644.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr E Gv 7-10a (CE01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,318.00p SI Trade
 10:49:16 - 08-Jan-26
Unknown* 0 13,308.00p SI Trade
 12:33:12 - 07-Jan-26
Unknown* 0 13,256.00p SI Trade
 14:15:19 - 05-Jan-26
Unknown* 0 13,258.00p SI Trade
 14:15:18 - 05-Jan-26
Unknown* 0 13,271.00p SI Trade
 09:34:02 - 05-Jan-26
Unknown* 0 13,269.00p SI Trade
 09:33:04 - 05-Jan-26
Sell* 16 13,278.00p Automatic Execution
 08:40:11 - 05-Jan-26
Unknown* 0 13,328.00p SI Trade
 08:00:36 - 05-Jan-26
Unknown* 0 13,257.00p SI Trade
 08:00:33 - 05-Jan-26
Buy* 3 13,278.00p Automatic Execution
 08:00:33 - 05-Jan-26
See more Ishr E Gv 7-10a trades

Ishr E Gv 7-10a (CE01) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 13,310.50 13,312.00 13,310.50 13,312.00 0
7th Jan 2026 (Wed) 13,261.00 13,310.50 13,261.00 13,310.50 0
6th Jan 2026 (Tue) 13,242.00 13,261.00 13,242.00 13,261.00 0
5th Jan 2026 (Mon) 13,278.00 13,278.00 13,242.00 13,242.00 32
2nd Jan 2026 (Fri) 13,358.00 13,358.00 13,273.00 13,268.50 36
1st Jan 2026 (Thu) 13,368.00 13,368.00 13,368.00 13,368.00 0
31st Dec 2025 (Wed) 13,358.00 13,358.00 13,358.00 13,368.00 15
30th Dec 2025 (Tue) 13,356.00 13,356.00 13,352.50 13,352.50 0
29th Dec 2025 (Mon) 13,360.00 13,360.00 13,339.00 13,356.00 790
26th Dec 2025 (Fri) 13,329.00 13,329.00 13,329.00 13,329.00 0
25th Dec 2025 (Thu) 13,329.00 13,329.00 13,329.00 13,329.00 0
24th Dec 2025 (Wed) 13,343.50 13,343.50 13,329.00 13,329.00 0
23rd Dec 2025 (Tue) 13,313.00 13,324.00 13,313.00 13,343.50 17
22nd Dec 2025 (Mon) 13,350.00 13,350.00 13,298.50 13,298.50 0
19th Dec 2025 (Fri) 13,391.00 13,391.00 13,350.00 13,350.00 0
18th Dec 2025 (Thu) 13,414.00 13,414.00 13,414.00 13,391.00 400
17th Dec 2025 (Wed) 13,391.00 13,391.00 13,380.50 13,380.50 0
16th Dec 2025 (Tue) 13,407.50 13,407.50 13,391.00 13,391.00 19
15th Dec 2025 (Mon) 13,391.00 13,407.50 13,391.00 13,407.50 0
12th Dec 2025 (Fri) 13,358.00 13,391.00 13,358.00 13,391.00 0
11th Dec 2025 (Thu) 13,309.50 13,358.00 13,309.50 13,358.00 0
10th Dec 2025 (Wed) 13,324.50 13,324.50 13,309.50 13,309.50 18
9th Dec 2025 (Tue) 13,283.00 13,324.50 13,283.00 13,324.50 0
See more Ishr E Gv 7-10a price history

Ishr E Gv 7-10a (CE01) Regulatory News

Date Source Headline
8th Jan 2026 7:10 am RNS Net Asset Value(s)
7th Jan 2026 7:10 am RNS Net Asset Value(s)
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
31st Dec 2025 7:10 am RNS Net Asset Value(s)
30th Dec 2025 7:10 am RNS Net Asset Value(s)
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr E Gv 7-10a regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered