Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gv 7-10a (CE01) Share Price

Price 13,478.50p on 12-02-2026 at 12:43:45
Change 0.00p 0%
Buy 13,507.00p
Sell 13,494.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at 13,503.559p
Day's Volume: 13
Last Close: 13,478.50p
Open: 13,478.50p
ISIN: IE00B3VTN290
Day's Range 0.00p - 0.00p
52wk Range: 12,326.00p - 13,644.00p
Market Capitalisation: £N/A
VWAP: 13,503.559p
Shares in Issue: N/A

Ishr E Gv 7-10a (CE01) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 13,503.559p Suspected BUY Trade
 09:47:14 - 12-Feb-26
Unknown* 0 13,463.00p SI Trade
 15:31:16 - 11-Feb-26
Unknown* 0 13,486.00p SI Trade
 09:16:13 - 11-Feb-26
Unknown* 0 13,484.00p SI Trade
 09:13:38 - 11-Feb-26
Buy* 1 13,484.00p Automatic Execution
 09:13:38 - 11-Feb-26
Unknown* 0 13,476.00p SI Trade
 11:22:27 - 10-Feb-26
Unknown* 0 13,476.00p SI Trade
 11:21:57 - 10-Feb-26
Buy* 1 13,474.00p Automatic Execution
 11:21:57 - 10-Feb-26
Sell* 244 13,474.313p Ordinary
 14:05:34 - 09-Feb-26
Unknown* 0 13,460.00p SI Trade
 08:00:56 - 09-Feb-26
See more Ishr E Gv 7-10a trades

Ishr E Gv 7-10a (CE01) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 13,478.50 13,478.50 13,478.50 13,478.50 13
11th Feb 2026 (Wed) 13,484.00 13,484.00 13,484.00 13,478.50 1
10th Feb 2026 (Tue) 13,474.00 13,474.00 13,474.00 13,481.50 1
9th Feb 2026 (Mon) 13,393.00 13,439.00 13,393.00 13,439.00 244
6th Feb 2026 (Fri) 13,431.00 13,431.00 13,410.00 13,393.00 8
5th Feb 2026 (Thu) 13,383.00 13,409.00 13,383.00 13,431.50 32
4th Feb 2026 (Wed) 13,272.00 13,272.00 13,272.00 13,317.50 39
3rd Feb 2026 (Tue) 13,273.00 13,273.00 13,273.00 13,276.00 2
2nd Feb 2026 (Mon) 13,387.00 13,387.00 13,387.00 13,317.00 1
30th Jan 2026 (Fri) 13,381.00 13,381.00 13,359.00 13,359.00 0
29th Jan 2026 (Thu) 13,389.00 13,389.00 13,389.00 13,381.00 1,738
28th Jan 2026 (Wed) 13,405.00 13,405.00 13,362.00 13,362.00 3,723
27th Jan 2026 (Tue) 13,358.00 13,395.00 13,358.00 13,395.00 0
26th Jan 2026 (Mon) 13,303.00 13,358.00 13,303.00 13,358.00 0
23rd Jan 2026 (Fri) 13,300.00 13,300.00 13,300.00 13,303.00 26
22nd Jan 2026 (Thu) 13,389.00 13,389.00 13,359.00 13,359.00 917
21st Jan 2026 (Wed) 13,376.00 13,376.00 13,366.50 13,366.50 0
20th Jan 2026 (Tue) 13,308.00 13,364.00 13,308.00 13,376.00 32
19th Jan 2026 (Mon) 13,381.00 13,381.00 13,339.00 13,339.00 66
16th Jan 2026 (Fri) 13,329.00 13,329.00 13,329.00 13,322.00 1
15th Jan 2026 (Thu) 13,340.00 13,351.50 13,340.00 13,351.50 0
14th Jan 2026 (Wed) 13,302.00 13,340.00 13,302.00 13,340.00 32
13th Jan 2026 (Tue) 13,285.00 13,287.00 13,285.00 13,302.00 423
12th Jan 2026 (Mon) 13,318.00 13,318.00 13,318.00 13,322.50 2
See more Ishr E Gv 7-10a price history

Ishr E Gv 7-10a (CE01) Regulatory News

Date Source Headline
11th Feb 2026 7:10 am RNS Net Asset Value(s)
10th Feb 2026 7:10 am RNS Net Asset Value(s)
9th Feb 2026 7:10 am RNS Net Asset Value(s)
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr E Gv 7-10a regulatory news
FTSE 100 Latest
Value10,484.06
Change11.95

Login to your account

Forgot Password?

Not Registered