| Price | 13,201.00p on 22-05-2026 at 17:55:07 |
|---|---|
| Change | 47.00p 0.36% |
| Buy | 13,209.00p |
| Sell | 13,196.00p |
| Last Trade: | Buy 16.00 at 13,201.00p |
| Day's Volume: | 32 |
| Last Close: | 13,201.00p |
| Open: | 13,211.00p |
| ISIN: | IE00B3VTN290 |
| Day's Range | 13,201.00p - 13,211.00p |
| 52wk Range: | 12,777.50p - 13,762.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,206.00p |
| Shares in Issue: | N/A |
iShares Euro Government Bond 7-10yr UCITS ETF (Acc) (CE01) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 13,201.00p | Suspected BUY Trade |
16:35:08 - 22-May-26 |
| Buy* | 16 | 13,211.00p | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 13 | 13,154.00p | Suspected BUY Trade |
16:35:03 - 21-May-26 |
| Sell* | 3 | 13,153.00p | Automatic Execution |
16:04:47 - 21-May-26 |
| Buy* | 16 | 13,168.00p | Automatic Execution |
15:05:05 - 21-May-26 |
| Buy* | 16 | 13,150.00p | Automatic Execution |
14:52:03 - 21-May-26 |
| Unknown* | 0 | 13,174.00p | SI Trade |
08:38:57 - 21-May-26 |
| Unknown* | 0 | 13,163.50p | SI Trade |
06:10:18 - 21-May-26 |
| Unknown* | 0 | 13,163.50p | SI Trade |
06:10:17 - 21-May-26 |
| Unknown* | 0 | 13,163.50p | SI Trade |
06:10:17 - 21-May-26 |
iShares Euro Government Bond 7-10yr UCITS ETF (Acc) (CE01) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
