| Price | €160.30 on 10-07-2026 at 18:25:11 |
|---|---|
| Change | €0.14 0.09% |
| Buy | €160.24 |
| Sell | €159.84 |
| Last Trade: | Unknown 14.00 at €160.24592 |
| Day's Volume: | 92 |
| Last Close: | €160.04 |
| Open: | €160.30 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | €160.30 - €160.30 |
| 52wk Range: | €139.18 - €178.98 |
| Market Capitalisation: | €N/A |
| VWAP: | €159.8928 |
| Shares in Issue: | N/A |
Ss Spdr } Codis (CDIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €160.24592 | Currency Conversion OTC Trade |
17:03:23 - 10-Jul-26 |
| Unknown* | 50 | €159.56589 | Currency Conversion OTC Trade |
16:04:11 - 10-Jul-26 |
| Sell* | 28 | €160.30 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 227 | €159.98001 | Currency Conversion OTC Trade |
16:44:18 - 09-Jul-26 |
| Unknown* | 0 | €158.56 | SI Trade |
08:00:14 - 09-Jul-26 |
| Sell* | 31 | €158.3964 | SI Trade |
16:10:31 - 08-Jul-26 |
| Sell* | 2 | €158.79228 | SI Trade |
15:54:38 - 08-Jul-26 |
| Buy* | 28 | €159.52 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Unknown* | 0 | €162.56 | SI Trade |
08:00:10 - 08-Jul-26 |
| Sell* | 24 | €162.60 | Automatic Execution |
16:28:55 - 07-Jul-26 |
Ss Spdr } Codis (CDIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
