| Price | €147.79 on 28-09-2026 at 18:25:11 |
|---|---|
| Change | €0.58 0.39% |
| Buy | €148.02 |
| Sell | €147.56 |
| Last Trade: | Unknown 0.00 at €147.90 |
| Day's Volume: | 20 |
| Last Close: | €147.79 |
| Open: | €147.21 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €139.18 - €178.98 |
| Market Capitalisation: | €N/A |
| VWAP: | €148.22532 |
| Shares in Issue: | N/A |
Ss Spdr } Codis (CDIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €147.90 | SI Trade |
15:57:51 - 28-Sep-26 |
| Unknown* | 0 | €148.08 | SI Trade |
15:53:21 - 28-Sep-26 |
| Unknown* | 0 | €148.48 | SI Trade |
15:18:00 - 28-Sep-26 |
| Unknown* | 0 | €148.48 | SI Trade |
15:14:33 - 28-Sep-26 |
| Sell* | 20 | €148.22532 | SI Trade |
14:38:54 - 28-Sep-26 |
| Unknown* | 0 | €147.52 | SI Trade |
11:41:15 - 28-Sep-26 |
| Unknown* | 0 | €147.58 | SI Trade |
11:16:45 - 28-Sep-26 |
| Unknown* | 0 | €147.58 | SI Trade |
11:11:35 - 28-Sep-26 |
| Unknown* | 0 | €147.98 | SI Trade |
10:00:24 - 28-Sep-26 |
| Unknown* | 0 | €148.12 | SI Trade |
09:47:38 - 28-Sep-26 |
Ss Spdr } Codis (CDIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
