| Price | €154.02 on 21-05-2026 at 16:35:11 |
|---|---|
| Change | €-0.01 -0.01% |
| Buy | €153.84 |
| Sell | €153.18 |
| Last Trade: | Sell 390.00 at €153.56 |
| Day's Volume: | 1,128 |
| Last Close: | €153.51 |
| Open: | €154.02 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | €154.02 - €154.02 |
| 52wk Range: | €139.18 - €178.98 |
| Market Capitalisation: | €N/A |
| VWAP: | €153.27585 |
| Shares in Issue: | N/A |
Ss Spdr } Codis (CDIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 390 | €153.56 | SI Trade |
15:34:08 - 21-May-26 |
| Buy* | 550 | €153.18 | SI Trade |
15:19:52 - 21-May-26 |
| Sell* | 150 | €152.70 | SI Trade |
14:23:01 - 21-May-26 |
| Sell* | 38 | €154.02 | Automatic Execution |
11:25:14 - 21-May-26 |
| Unknown* | 0 | €153.56 | SI Trade |
08:29:48 - 21-May-26 |
| Unknown* | 0 | €153.22 | SI Trade |
08:25:02 - 21-May-26 |
| Unknown* | 0 | €153.92 | SI Trade |
08:08:54 - 21-May-26 |
| Unknown* | 0 | €153.68 | SI Trade |
06:10:21 - 21-May-26 |
| Unknown* | 0 | €153.68 | SI Trade |
06:10:21 - 21-May-26 |
| Unknown* | 0 | €153.68 | SI Trade |
06:10:20 - 21-May-26 |
Ss Spdr } Codis (CDIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
