| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €147.90 | SI Trade |
15:57:51 - 28-Sep-26 |
| Unknown* | 0 | €148.08 | SI Trade |
15:53:21 - 28-Sep-26 |
| Unknown* | 0 | €148.48 | SI Trade |
15:18:00 - 28-Sep-26 |
| Unknown* | 0 | €148.48 | SI Trade |
15:14:33 - 28-Sep-26 |
| Sell* | 20 | €148.22532 | SI Trade |
14:38:54 - 28-Sep-26 |
| Unknown* | 0 | €147.52 | SI Trade |
11:41:15 - 28-Sep-26 |
| Unknown* | 0 | €147.58 | SI Trade |
11:16:45 - 28-Sep-26 |
| Unknown* | 0 | €147.58 | SI Trade |
11:11:35 - 28-Sep-26 |
| Unknown* | 0 | €147.98 | SI Trade |
10:00:24 - 28-Sep-26 |
| Unknown* | 0 | €148.12 | SI Trade |
09:47:38 - 28-Sep-26 |
| Unknown* | 0 | €148.26 | SI Trade |
09:42:53 - 28-Sep-26 |
| Unknown* | 0 | €148.46 | SI Trade |
09:33:16 - 28-Sep-26 |
| Unknown* | 0 | €148.44 | SI Trade |
09:04:13 - 28-Sep-26 |
| Unknown* | 0 | €148.22 | SI Trade |
08:46:33 - 28-Sep-26 |
| Unknown* | 22 | €147.58778 | Currency Conversion OTC Trade |
16:46:41 - 25-Sep-26 |
| Buy* | 103 | €147.40 | SI Trade |
16:01:26 - 25-Sep-26 |
| Unknown* | 0 | €146.96 | SI Trade |
15:05:56 - 25-Sep-26 |
| Unknown* | 0 | €148.20 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | €147.10 | SI Trade |
16:27:25 - 24-Sep-26 |
| Unknown* | 0 | €147.26 | SI Trade |
16:17:49 - 24-Sep-26 |
| Sell* | 24 | €147.26 | Automatic Execution |
16:00:05 - 24-Sep-26 |
| Sell* | 4 | €147.26 | Automatic Execution |
16:00:05 - 24-Sep-26 |
| Buy* | 41 | €147.22 | Automatic Execution |
16:00:05 - 24-Sep-26 |
| Unknown* | 0 | €147.40 | SI Trade |
15:57:01 - 24-Sep-26 |
| Unknown* | 0 | €147.50 | SI Trade |
15:42:46 - 24-Sep-26 |
| Unknown* | 0 | €147.50 | SI Trade |
15:42:46 - 24-Sep-26 |
| Unknown* | 0 | €147.50 | SI Trade |
15:42:46 - 24-Sep-26 |
| Unknown* | 0 | €147.50 | SI Trade |
15:42:46 - 24-Sep-26 |
| Unknown* | 0 | €147.50 | SI Trade |
15:42:46 - 24-Sep-26 |
| Unknown* | 0 | €147.50 | SI Trade |
15:42:46 - 24-Sep-26 |
| Unknown* | 0 | €147.50 | SI Trade |
15:42:46 - 24-Sep-26 |
| Unknown* | 0 | €147.50 | SI Trade |
15:42:46 - 24-Sep-26 |
| Unknown* | 0 | €147.58 | SI Trade |
15:41:55 - 24-Sep-26 |
| Unknown* | 0 | €147.72 | SI Trade |
15:30:02 - 24-Sep-26 |
| Unknown* | 0 | €147.72 | SI Trade |
15:30:02 - 24-Sep-26 |
| Unknown* | 0 | €147.72 | SI Trade |
15:30:02 - 24-Sep-26 |
| Unknown* | 0 | €147.72 | SI Trade |
15:30:02 - 24-Sep-26 |
| Unknown* | 0 | €147.72 | SI Trade |
15:30:02 - 24-Sep-26 |
| Unknown* | 0 | €147.72 | SI Trade |
15:30:02 - 24-Sep-26 |
| Unknown* | 0 | €147.72 | SI Trade |
15:30:02 - 24-Sep-26 |
| Unknown* | 0 | €147.72 | SI Trade |
15:30:02 - 24-Sep-26 |
| Unknown* | 0 | €147.72 | SI Trade |
15:30:02 - 24-Sep-26 |
| Unknown* | 0 | €147.72 | SI Trade |
15:30:02 - 24-Sep-26 |
| Unknown* | 0 | €147.72 | SI Trade |
15:30:02 - 24-Sep-26 |
| Unknown* | 0 | €147.72 | SI Trade |
15:30:02 - 24-Sep-26 |
| Unknown* | 0 | €147.72 | SI Trade |
15:30:02 - 24-Sep-26 |
| Unknown* | 0 | €147.72 | SI Trade |
15:30:02 - 24-Sep-26 |
| Unknown* | 0 | €147.72 | SI Trade |
15:30:02 - 24-Sep-26 |
| Unknown* | 0 | €147.70 | SI Trade |
12:12:01 - 24-Sep-26 |
| Unknown* | 0 | €147.74 | SI Trade |
12:10:48 - 24-Sep-26 |
| Unknown* | 0 | €147.46 | SI Trade |
11:09:48 - 24-Sep-26 |
| Unknown* | 0 | €147.44 | SI Trade |
10:58:49 - 24-Sep-26 |
| Unknown* | 0 | €147.36 | SI Trade |
10:51:40 - 24-Sep-26 |
| Unknown* | 0 | €147.30 | SI Trade |
10:49:12 - 24-Sep-26 |
| Unknown* | 0 | €147.44 | SI Trade |
10:36:13 - 24-Sep-26 |
| Unknown* | 0 | €147.52 | SI Trade |
10:34:21 - 24-Sep-26 |
| Unknown* | 0 | €147.42 | SI Trade |
10:21:39 - 24-Sep-26 |
| Unknown* | 0 | €147.42 | SI Trade |
10:18:54 - 24-Sep-26 |
| Unknown* | 0 | €147.32 | SI Trade |
09:56:50 - 24-Sep-26 |
| Unknown* | 0 | €147.28 | SI Trade |
09:55:03 - 24-Sep-26 |
| Unknown* | 0 | €147.40 | SI Trade |
09:41:30 - 24-Sep-26 |
| Unknown* | 0 | €147.38 | SI Trade |
09:38:55 - 24-Sep-26 |
| Unknown* | 0 | €147.48 | SI Trade |
09:31:36 - 24-Sep-26 |
| Unknown* | 0 | €147.46 | SI Trade |
09:16:17 - 24-Sep-26 |
| Unknown* | 0 | €147.84 | SI Trade |
09:11:26 - 24-Sep-26 |
| Unknown* | 0 | €147.84 | SI Trade |
09:11:26 - 24-Sep-26 |
| Unknown* | 0 | €147.84 | SI Trade |
09:11:26 - 24-Sep-26 |
| Unknown* | 0 | €147.84 | SI Trade |
09:11:26 - 24-Sep-26 |
| Unknown* | 0 | €147.84 | SI Trade |
09:11:26 - 24-Sep-26 |
| Unknown* | 0 | €147.84 | SI Trade |
09:11:26 - 24-Sep-26 |
| Unknown* | 0 | €147.84 | SI Trade |
09:11:26 - 24-Sep-26 |
| Unknown* | 0 | €148.02 | SI Trade |
16:29:07 - 23-Sep-26 |
| Unknown* | 0 | €148.02 | SI Trade |
16:29:07 - 23-Sep-26 |
| Unknown* | 0 | €149.98 | SI Trade |
08:05:02 - 23-Sep-26 |
| Unknown* | 0 | €150.92 | SI Trade |
08:00:11 - 23-Sep-26 |
| Sell* | 40 | €150.08 | SI Trade |
13:09:58 - 22-Sep-26 |
| Unknown* | 46 | €148.30817 | Currency Conversion OTC Trade |
16:32:47 - 21-Sep-26 |
| Sell* | 2 | €148.08 | SI Trade |
15:25:16 - 21-Sep-26 |
| Unknown* | 0 | €148.32 | SI Trade |
15:23:42 - 21-Sep-26 |
| Unknown* | 0 | €148.32 | SI Trade |
15:23:42 - 21-Sep-26 |
| Unknown* | 0 | €148.14 | SI Trade |
15:05:51 - 21-Sep-26 |
| Unknown* | 0 | €148.12 | SI Trade |
15:02:08 - 21-Sep-26 |
| Unknown* | 0 | €148.12 | SI Trade |
15:02:08 - 21-Sep-26 |
| Unknown* | 0 | €147.94 | SI Trade |
14:46:06 - 21-Sep-26 |
| Unknown* | 0 | €148.30 | SI Trade |
14:41:40 - 21-Sep-26 |
| Unknown* | 0 | €148.30 | SI Trade |
14:41:40 - 21-Sep-26 |
| Unknown* | 0 | €148.24 | SI Trade |
14:26:28 - 21-Sep-26 |
| Unknown* | 0 | €148.32 | SI Trade |
14:24:52 - 21-Sep-26 |
| Unknown* | 0 | €148.32 | SI Trade |
14:24:52 - 21-Sep-26 |
| Unknown* | 0 | €148.32 | SI Trade |
14:18:48 - 21-Sep-26 |
| Unknown* | 0 | €148.32 | SI Trade |
14:18:48 - 21-Sep-26 |
| Unknown* | 0 | €148.32 | SI Trade |
14:18:48 - 21-Sep-26 |
| Unknown* | 0 | €148.32 | SI Trade |
14:18:48 - 21-Sep-26 |
| Unknown* | 0 | €148.32 | SI Trade |
14:18:48 - 21-Sep-26 |
| Unknown* | 0 | €148.32 | SI Trade |
14:18:48 - 21-Sep-26 |
| Unknown* | 0 | €148.32 | SI Trade |
14:18:48 - 21-Sep-26 |
| Unknown* | 0 | €148.32 | SI Trade |
14:18:48 - 21-Sep-26 |
| Unknown* | 0 | €148.32 | SI Trade |
14:18:48 - 21-Sep-26 |
| Unknown* | 0 | €148.32 | SI Trade |
14:18:48 - 21-Sep-26 |
| Unknown* | 0 | €148.32 | SI Trade |
14:18:48 - 21-Sep-26 |
| Unknown* | 0 | €148.34 | SI Trade |
13:02:49 - 21-Sep-26 |
| Unknown* | 0 | €148.34 | SI Trade |
13:02:49 - 21-Sep-26 |
| Unknown* | 0 | €148.34 | SI Trade |
13:02:49 - 21-Sep-26 |
| Unknown* | 0 | €148.34 | SI Trade |
13:02:49 - 21-Sep-26 |
| Unknown* | 0 | €148.34 | SI Trade |
13:02:49 - 21-Sep-26 |
| Unknown* | 210 | €0.00 | OTC Trade |
09:28:56 - 21-Sep-26 |
| Unknown* | 142 | €0.00 | OTC Trade |
09:28:56 - 21-Sep-26 |
| Unknown* | 210 | €148.20 | OTC Trade |
09:28:56 - 21-Sep-26 |
| Unknown* | 142 | €148.20 | OTC Trade |
09:28:56 - 21-Sep-26 |
| Unknown* | -210 | €0.00 | Correction OTC Trade |
09:28:56 - 21-Sep-26 |
| Unknown* | -142 | €0.00 | Correction OTC Trade |
09:28:56 - 21-Sep-26 |
| Unknown* | 0 | €147.50 | SI Trade |
08:59:14 - 21-Sep-26 |
| Unknown* | 0 | €147.44 | SI Trade |
08:54:52 - 21-Sep-26 |
| Unknown* | 0 | €147.42 | SI Trade |
08:41:21 - 21-Sep-26 |
| Sell* | 2 | €147.08 | Automatic Execution |
08:40:42 - 21-Sep-26 |
| Unknown* | 0 | €147.48 | SI Trade |
08:39:34 - 21-Sep-26 |
| Buy* | 1 | €147.32 | Automatic Execution |
08:16:42 - 21-Sep-26 |
| Unknown* | 0 | €147.54 | SI Trade |
16:26:17 - 18-Sep-26 |
| Unknown* | 0 | €147.58 | SI Trade |
16:17:56 - 18-Sep-26 |
| Unknown* | 0 | €147.58 | SI Trade |
16:17:56 - 18-Sep-26 |
| Unknown* | 0 | €147.58 | SI Trade |
16:17:56 - 18-Sep-26 |
| Unknown* | 0 | €147.58 | SI Trade |
16:17:56 - 18-Sep-26 |
| Unknown* | 0 | €147.80 | SI Trade |
15:01:27 - 18-Sep-26 |
| Unknown* | 0 | €147.82 | SI Trade |
15:01:18 - 18-Sep-26 |
| Unknown* | 0 | €148.38 | SI Trade |
14:09:39 - 18-Sep-26 |
| Unknown* | 0 | €148.38 | SI Trade |
14:09:39 - 18-Sep-26 |
| Unknown* | 0 | €148.40 | SI Trade |
13:56:54 - 18-Sep-26 |
| Unknown* | 0 | €148.40 | SI Trade |
13:54:59 - 18-Sep-26 |
| Unknown* | 0 | €148.40 | SI Trade |
13:54:59 - 18-Sep-26 |
| Unknown* | 0 | €148.46 | SI Trade |
13:40:42 - 18-Sep-26 |
| Unknown* | 0 | €148.44 | SI Trade |
13:39:12 - 18-Sep-26 |
| Unknown* | 0 | €148.44 | SI Trade |
13:39:02 - 18-Sep-26 |
| Unknown* | 0 | €148.32 | SI Trade |
13:25:52 - 18-Sep-26 |
| Unknown* | 0 | €148.32 | SI Trade |
13:24:00 - 18-Sep-26 |
| Unknown* | 0 | €148.32 | SI Trade |
13:24:00 - 18-Sep-26 |
| Sell* | 1,500 | €147.98 | SI Trade |
13:17:12 - 18-Sep-26 |
| Unknown* | 0 | €148.74 | SI Trade |
13:05:35 - 18-Sep-26 |
| Unknown* | 0 | €148.74 | SI Trade |
13:04:50 - 18-Sep-26 |
| Unknown* | 0 | €148.74 | SI Trade |
13:04:36 - 18-Sep-26 |
| Unknown* | 0 | €148.90 | SI Trade |
12:50:37 - 18-Sep-26 |
| Unknown* | 0 | €148.94 | SI Trade |
12:48:22 - 18-Sep-26 |
| Unknown* | 0 | €148.94 | SI Trade |
12:48:06 - 18-Sep-26 |
| Unknown* | 0 | €149.10 | SI Trade |
12:38:51 - 18-Sep-26 |
| Unknown* | 0 | €149.10 | SI Trade |
12:38:51 - 18-Sep-26 |
| Unknown* | 0 | €149.10 | SI Trade |
12:38:51 - 18-Sep-26 |
| Unknown* | 0 | €149.10 | SI Trade |
12:16:35 - 18-Sep-26 |
| Unknown* | 19 | €151.65398 | SI Trade Currency Conversion |
15:01:10 - 17-Sep-26 |
| Unknown* | 0 | €151.84 | SI Trade |
08:00:11 - 17-Sep-26 |
| Buy* | 2 | €149.8144 | SI Trade |
15:22:43 - 16-Sep-26 |
| Unknown* | 9 | €149.70139 | Currency Conversion OTC Trade |
16:33:32 - 15-Sep-26 |
| Sell* | 13 | €149.78 | Automatic Execution |
15:30:32 - 15-Sep-26 |
| Buy* | 28 | €149.78 | Automatic Execution |
15:30:32 - 15-Sep-26 |
| Sell* | 19 | €151.14 | Automatic Execution |
16:28:55 - 14-Sep-26 |
| Sell* | 75 | €151.2088 | Negotiated Trade |
12:31:03 - 14-Sep-26 |
| Sell* | 485 | €150.66 | Automatic Execution |
08:44:16 - 14-Sep-26 |
| Buy* | 28 | €150.82 | Automatic Execution |
08:42:47 - 14-Sep-26 |
| Buy* | 28 | €150.80 | Automatic Execution |
08:42:30 - 14-Sep-26 |
| Buy* | 108 | €151.28 | Automatic Execution |
08:23:46 - 14-Sep-26 |
| Buy* | 112 | €151.26 | Automatic Execution |
08:23:40 - 14-Sep-26 |
| Buy* | 42 | €151.26 | Automatic Execution |
08:23:40 - 14-Sep-26 |
| Buy* | 128 | €151.24 | Automatic Execution |
08:23:40 - 14-Sep-26 |
| Buy* | 112 | €151.24 | Automatic Execution |
08:23:40 - 14-Sep-26 |
| Buy* | 19 | €151.22 | Automatic Execution |
08:23:40 - 14-Sep-26 |
| Unknown* | 15,255 | €0.00 | OTC Trade |
08:14:12 - 14-Sep-26 |
| Unknown* | 15,255 | €151.36 | OTC Trade |
08:14:12 - 14-Sep-26 |
| Unknown* | 3,730 | €151.36 | OTC Trade |
08:14:12 - 14-Sep-26 |
| Unknown* | -15,255 | €0.00 | Correction OTC Trade |
08:14:12 - 14-Sep-26 |
| Unknown* | -3,730 | €0.00 | Correction OTC Trade |
08:14:12 - 14-Sep-26 |
| Unknown* | 3,730 | €0.00 | OTC Trade |
08:14:12 - 14-Sep-26 |
| Unknown* | 0 | €150.54 | SI Trade |
10:22:27 - 11-Sep-26 |
| Unknown* | 0 | €150.60 | SI Trade |
10:10:11 - 11-Sep-26 |
| Unknown* | 0 | €150.56 | SI Trade |
09:50:07 - 11-Sep-26 |
| Unknown* | 0 | €150.60 | SI Trade |
09:46:32 - 11-Sep-26 |
| Unknown* | 0 | €150.50 | SI Trade |
09:22:05 - 11-Sep-26 |
| Unknown* | 0 | €150.34 | SI Trade |
09:09:13 - 11-Sep-26 |
| Unknown* | 0 | €150.54 | SI Trade |
08:48:06 - 11-Sep-26 |
| Unknown* | 0 | €150.48 | SI Trade |
08:32:15 - 11-Sep-26 |
| Unknown* | 0 | €150.48 | SI Trade |
08:32:15 - 11-Sep-26 |
| Unknown* | 0 | €151.64 | SI Trade |
08:00:26 - 11-Sep-26 |
| Unknown* | 3 | €150.20565 | Currency Conversion OTC Trade |
16:23:27 - 10-Sep-26 |
| Unknown* | 0 | €150.34 | SI Trade |
16:22:05 - 10-Sep-26 |
| Unknown* | 0 | €150.46 | SI Trade |
16:18:23 - 10-Sep-26 |
| Unknown* | 0 | €150.22 | SI Trade |
16:02:45 - 10-Sep-26 |
| Unknown* | 0 | €150.38 | SI Trade |
15:42:56 - 10-Sep-26 |
| Unknown* | 0 | €150.82 | SI Trade |
15:27:15 - 10-Sep-26 |
| Unknown* | 0 | €150.34 | SI Trade |
15:12:17 - 10-Sep-26 |
| Unknown* | 0 | €150.18 | SI Trade |
14:57:26 - 10-Sep-26 |
| Unknown* | 0 | €150.22 | SI Trade |
14:56:51 - 10-Sep-26 |
| Unknown* | 0 | €150.12 | SI Trade |
14:42:23 - 10-Sep-26 |
| Unknown* | 0 | €150.12 | SI Trade |
14:39:16 - 10-Sep-26 |
| Unknown* | 0 | €148.98 | SI Trade |
14:29:00 - 10-Sep-26 |
| Unknown* | 0 | €150.36 | SI Trade |
14:15:46 - 10-Sep-26 |
| Unknown* | 0 | €150.38 | SI Trade |
13:58:10 - 10-Sep-26 |
| Unknown* | 0 | €150.18 | SI Trade |
13:42:01 - 10-Sep-26 |
| Unknown* | 0 | €150.48 | SI Trade |
13:22:29 - 10-Sep-26 |
| Unknown* | 0 | €150.74 | SI Trade |
13:09:11 - 10-Sep-26 |
| Unknown* | 0 | €150.70 | SI Trade |
13:07:03 - 10-Sep-26 |
| Unknown* | 0 | €150.78 | SI Trade |
13:02:02 - 10-Sep-26 |
| Unknown* | 0 | €150.78 | SI Trade |
13:02:02 - 10-Sep-26 |
| Unknown* | 0 | €150.78 | SI Trade |
13:02:02 - 10-Sep-26 |