| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €160.24592 | Currency Conversion OTC Trade |
17:03:23 - 10-Jul-26 |
| Unknown* | 50 | €159.56589 | Currency Conversion OTC Trade |
16:04:11 - 10-Jul-26 |
| Sell* | 28 | €160.30 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 227 | €159.98001 | Currency Conversion OTC Trade |
16:44:18 - 09-Jul-26 |
| Unknown* | 0 | €158.56 | SI Trade |
08:00:14 - 09-Jul-26 |
| Sell* | 31 | €158.3964 | SI Trade |
16:10:31 - 08-Jul-26 |
| Sell* | 2 | €158.79228 | SI Trade |
15:54:38 - 08-Jul-26 |
| Buy* | 28 | €159.52 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Unknown* | 0 | €162.56 | SI Trade |
08:00:10 - 08-Jul-26 |
| Sell* | 24 | €162.60 | Automatic Execution |
16:28:55 - 07-Jul-26 |
| Buy* | 4 | €162.74 | Automatic Execution |
15:12:24 - 07-Jul-26 |
| Buy* | 24 | €162.28 | Automatic Execution |
08:12:35 - 07-Jul-26 |
| Buy* | 108 | €160.82 | Automatic Execution |
16:19:58 - 06-Jul-26 |
| Sell* | 116 | €160.90 | Automatic Execution |
16:19:58 - 06-Jul-26 |
| Buy* | 28 | €160.84 | Automatic Execution |
16:19:58 - 06-Jul-26 |
| Sell* | 28 | €160.50 | Automatic Execution |
16:19:16 - 06-Jul-26 |
| Sell* | 28 | €160.54 | Automatic Execution |
16:14:05 - 06-Jul-26 |
| Buy* | 28 | €160.90 | Automatic Execution |
16:12:18 - 06-Jul-26 |
| Buy* | 157 | €160.86 | Automatic Execution |
15:50:11 - 06-Jul-26 |
| Buy* | 108 | €160.86 | Automatic Execution |
15:50:11 - 06-Jul-26 |
| Sell* | 28 | €160.22 | Automatic Execution |
15:11:26 - 06-Jul-26 |
| Sell* | 28 | €160.28 | Automatic Execution |
15:10:16 - 06-Jul-26 |
| Unknown* | 0 | €163.20 | SI Trade |
08:00:11 - 06-Jul-26 |
| Sell* | 10 | €161.2171 | Negotiated Trade |
13:38:18 - 03-Jul-26 |
| Sell* | 10 | €161.142 | Negotiated Trade |
13:35:08 - 03-Jul-26 |
| Sell* | 46 | €162.0208 | SI Trade |
15:55:50 - 02-Jul-26 |
| Sell* | 110 | €158.18 | SI Trade |
15:43:38 - 01-Jul-26 |
| Buy* | 74 | €159.72 | SI Trade |
11:54:17 - 30-Jun-26 |
| Unknown* | 0 | €160.08 | SI Trade |
08:00:04 - 30-Jun-26 |
| Unknown* | 0 | €160.44 | SI Trade |
08:35:47 - 29-Jun-26 |
| Unknown* | 0 | €160.72 | SI Trade |
08:00:04 - 29-Jun-26 |
| Unknown* | 0 | €160.72 | SI Trade |
08:00:04 - 29-Jun-26 |
| Unknown* | 0 | €160.44 | SI Trade |
08:00:04 - 29-Jun-26 |
| Sell* | 18 | €160.34 | Uncrossing Trade |
16:35:22 - 26-Jun-26 |
| Sell* | 27 | €159.9815 | SI Trade |
16:15:04 - 26-Jun-26 |
| Sell* | 1 | €160.46 | SI Trade |
09:19:31 - 25-Jun-26 |
| Unknown* | 0 | €160.18 | SI Trade |
08:00:03 - 25-Jun-26 |
| Unknown* | 0 | €160.50 | SI Trade |
08:00:03 - 25-Jun-26 |
| Buy* | 3 | €158.28 | SI Trade |
16:02:30 - 23-Jun-26 |
| Unknown* | 0 | €157.18 | SI Trade |
08:00:03 - 23-Jun-26 |
| Unknown* | 0 | €157.18 | SI Trade |
08:00:03 - 23-Jun-26 |
| Buy* | 28 | €159.16 | Automatic Execution |
16:29:55 - 22-Jun-26 |
| Unknown* | 0 | €159.16 | SI Trade |
15:41:27 - 22-Jun-26 |
| Buy* | 24 | €159.14 | Automatic Execution |
15:28:36 - 22-Jun-26 |
| Unknown* | 0 | €160.48 | SI Trade |
08:00:04 - 22-Jun-26 |
| Buy* | 28 | €162.68 | Automatic Execution |
09:33:01 - 19-Jun-26 |
| Sell* | 18 | €161.12 | Automatic Execution |
09:58:11 - 18-Jun-26 |
| Buy* | 292 | €161.32 | Automatic Execution |
09:55:43 - 18-Jun-26 |
| Buy* | 26 | €161.30 | Automatic Execution |
09:55:35 - 18-Jun-26 |
| Unknown* | 0 | €161.62 | SI Trade |
08:00:03 - 18-Jun-26 |
| Unknown* | 171 | €161.52313 | SI Trade Currency Conversion |
15:55:55 - 17-Jun-26 |
| Unknown* | 370 | €162.1884 | OTC Trade |
15:35:05 - 17-Jun-26 |
| Buy* | 90 | €162.98 | SI Trade |
14:50:03 - 17-Jun-26 |
| Buy* | 4 | €162.94 | Suspected BUY Trade |
13:53:58 - 17-Jun-26 |
| Buy* | 144 | €162.9912 | SI Trade |
13:19:57 - 17-Jun-26 |
| Unknown* | 155 | €164.42608 | Currency Conversion OTC Trade |
16:13:03 - 16-Jun-26 |
| Buy* | 900 | €164.0175 | SI Trade |
10:54:50 - 16-Jun-26 |
| Unknown* | 0 | €163.96 | SI Trade |
08:05:11 - 16-Jun-26 |
| Sell* | 739 | €164.4289 | SI Trade |
15:56:14 - 15-Jun-26 |
| Buy* | 1,578 | €165.94 | SI Trade |
13:56:39 - 15-Jun-26 |
| Buy* | 75 | €165.65629 | Ordinary |
12:00:48 - 15-Jun-26 |
| Unknown* | 0 | €166.26 | SI Trade |
09:32:15 - 15-Jun-26 |
| Unknown* | 0 | €167.50 | SI Trade |
08:17:11 - 15-Jun-26 |
| Unknown* | 818 | €163.05234 | SI Trade Currency Conversion |
16:29:24 - 12-Jun-26 |
| Buy* | 1,250 | €164.5624 | SI Trade |
10:38:20 - 12-Jun-26 |
| Unknown* | 0 | €164.34 | SI Trade |
09:17:21 - 12-Jun-26 |
| Unknown* | 0 | €163.98 | SI Trade |
09:14:34 - 12-Jun-26 |
| Buy* | 18 | €164.12 | Automatic Execution |
08:56:56 - 12-Jun-26 |
| Unknown* | 0 | €162.92 | SI Trade |
08:41:00 - 12-Jun-26 |
| Unknown* | 0 | €162.40 | SI Trade |
08:17:01 - 12-Jun-26 |
| Unknown* | 180 | €160.18441 | SI Trade Currency Conversion |
15:45:29 - 11-Jun-26 |
| Unknown* | 68 | €160.01216 | SI Trade Currency Conversion |
15:28:26 - 11-Jun-26 |
| Sell* | 18 | €159.64 | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Buy* | 18 | €160.88 | Automatic Execution |
12:30:31 - 11-Jun-26 |
| Unknown* | 0 | €158.12 | SI Trade |
08:00:03 - 11-Jun-26 |
| Buy* | 19 | €158.64 | Automatic Execution |
15:30:31 - 10-Jun-26 |
| Sell* | 70 | €158.78 | Automatic Execution |
15:30:31 - 10-Jun-26 |
| Sell* | 28 | €157.18 | Automatic Execution |
12:25:17 - 10-Jun-26 |
| Unknown* | 0 | €160.34 | SI Trade |
15:42:06 - 09-Jun-26 |
| Buy* | 1 | €159.78 | SI Trade |
15:20:01 - 09-Jun-26 |
| Unknown* | 0 | €157.48 | SI Trade |
08:00:03 - 09-Jun-26 |
| Unknown* | 0 | €156.64 | SI Trade |
08:00:03 - 08-Jun-26 |
| Unknown* | 36 | €156.63443 | SI Trade Currency Conversion |
16:21:18 - 05-Jun-26 |
| Buy* | 90 | €157.96 | SI Trade |
15:35:53 - 05-Jun-26 |
| Sell* | 18 | €158.32 | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Buy* | 62 | €156.38 | Automatic Execution |
16:28:55 - 04-Jun-26 |
| Unknown* | 0 | €155.98 | SI Trade |
08:00:03 - 04-Jun-26 |
| Buy* | 90 | €156.30 | Automatic Execution |
15:29:43 - 03-Jun-26 |
| Buy* | 7 | €156.30 | Automatic Execution |
15:29:43 - 03-Jun-26 |
| Sell* | 42 | €156.30 | Automatic Execution |
15:29:43 - 03-Jun-26 |
| Unknown* | 0 | €157.26 | SI Trade |
11:20:55 - 03-Jun-26 |
| Unknown* | 0 | €158.42 | SI Trade |
08:00:03 - 03-Jun-26 |
| Unknown* | 0 | €158.30 | SI Trade |
16:29:53 - 02-Jun-26 |
| Buy* | 270 | €157.54 | Automatic Execution |
15:32:33 - 02-Jun-26 |
| Buy* | 9 | €157.54 | Automatic Execution |
15:32:33 - 02-Jun-26 |
| Sell* | 28 | €157.54 | Automatic Execution |
15:32:33 - 02-Jun-26 |
| Unknown* | 0 | €158.18 | SI Trade |
15:20:17 - 02-Jun-26 |
| Sell* | 1,300 | €157.7721 | SI Trade |
14:37:33 - 02-Jun-26 |
| Unknown* | 0 | €158.16 | SI Trade |
14:35:32 - 02-Jun-26 |
| Unknown* | 0 | €159.44 | SI Trade |
08:09:42 - 02-Jun-26 |
| Unknown* | 0 | €158.44 | SI Trade |
08:00:04 - 02-Jun-26 |
| Buy* | 359 | €156.06 | SI Trade |
15:50:29 - 01-Jun-26 |
| Buy* | 461 | €156.76 | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 618 | €156.76 | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 108 | €156.76 | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Unknown* | 0 | €158.18 | SI Trade |
08:04:47 - 01-Jun-26 |
| Sell* | 3,155 | €158.24 | Uncrossing Trade |
16:35:17 - 29-May-26 |
| Sell* | 5 | €159.32 | Automatic Execution |
16:28:55 - 29-May-26 |
| Buy* | 28 | €159.36 | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 112 | €159.02 | Automatic Execution |
15:51:25 - 29-May-26 |
| Sell* | 289 | €159.14 | SI Trade |
15:07:25 - 29-May-26 |
| Unknown* | 0 | €159.90 | SI Trade |
09:18:53 - 29-May-26 |
| Unknown* | 0 | €158.88 | SI Trade |
08:25:44 - 29-May-26 |
| Unknown* | 15 | €159.0969 | SI Trade Currency Conversion |
16:29:32 - 28-May-26 |
| Sell* | 21 | €158.90 | Automatic Execution |
15:42:36 - 28-May-26 |
| Unknown* | 0 | €157.16 | SI Trade |
08:00:03 - 28-May-26 |
| Unknown* | 3,380 | €158.1605 | OTC Trade |
15:00:06 - 27-May-26 |
| Unknown* | 0 | €157.84 | SI Trade |
09:42:11 - 27-May-26 |
| Unknown* | 0 | €157.28 | SI Trade |
09:34:57 - 27-May-26 |
| Unknown* | 0 | €155.58 | SI Trade |
08:00:03 - 26-May-26 |
| Buy* | 479 | €153.58 | Suspected BUY Trade |
16:35:26 - 22-May-26 |
| Sell* | 9 | €153.26 | Automatic Execution |
15:43:29 - 22-May-26 |
| Unknown* | 0 | €153.20 | SI Trade |
15:31:14 - 22-May-26 |
| Unknown* | 29 | €153.19629 | SI Trade Currency Conversion |
15:30:44 - 22-May-26 |
| Buy* | 23 | €154.22 | Automatic Execution |
13:12:23 - 22-May-26 |
| Unknown* | 0 | €155.04 | SI Trade |
08:19:58 - 22-May-26 |
| Unknown* | 0 | €154.82 | SI Trade |
08:13:09 - 22-May-26 |
| Sell* | 390 | €153.56 | SI Trade |
15:34:08 - 21-May-26 |
| Buy* | 550 | €153.18 | SI Trade |
15:19:52 - 21-May-26 |
| Sell* | 150 | €152.70 | SI Trade |
14:23:01 - 21-May-26 |
| Sell* | 38 | €154.02 | Automatic Execution |
11:25:14 - 21-May-26 |
| Unknown* | 0 | €153.56 | SI Trade |
08:29:48 - 21-May-26 |
| Unknown* | 0 | €153.22 | SI Trade |
08:25:02 - 21-May-26 |
| Unknown* | 0 | €153.92 | SI Trade |
08:08:54 - 21-May-26 |
| Unknown* | 0 | €153.68 | SI Trade |
06:10:21 - 21-May-26 |
| Unknown* | 0 | €153.68 | SI Trade |
06:10:21 - 21-May-26 |
| Unknown* | 0 | €153.68 | SI Trade |
06:10:20 - 21-May-26 |
| Unknown* | 0 | €153.68 | SI Trade |
06:10:20 - 21-May-26 |
| Buy* | 18 | €153.7696 | SI Trade |
16:57:14 - 20-May-26 |
| Buy* | 28 | €153.56 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 513 | €152.96 | SI Trade |
15:54:33 - 20-May-26 |
| Unknown* | 2 | €150.63544 | Currency Conversion OTC Trade |
15:53:21 - 19-May-26 |
| Buy* | 14 | €151.42 | Automatic Execution |
15:58:37 - 18-May-26 |
| Buy* | 114 | €151.44 | Automatic Execution |
15:58:37 - 18-May-26 |
| Sell* | 2,000 | €149.5321 | SI Trade |
14:09:19 - 15-May-26 |
| Buy* | 27 | €151.98 | Automatic Execution |
16:15:38 - 14-May-26 |
| Unknown* | 111 | €151.73498 | SI Trade Currency Conversion |
15:51:48 - 14-May-26 |
| Unknown* | 0 | €152.00 | SI Trade |
15:33:20 - 14-May-26 |
| Unknown* | 0 | €151.68 | SI Trade |
12:55:15 - 14-May-26 |
| Unknown* | 0 | €150.68 | SI Trade |
16:10:09 - 13-May-26 |
| Unknown* | 0 | €150.18 | SI Trade |
16:05:48 - 13-May-26 |
| Sell* | 120 | €148.8211 | SI Trade |
12:25:37 - 12-May-26 |
| Buy* | 40 | €149.46 | Automatic Execution |
10:33:58 - 12-May-26 |
| Unknown* | 0 | €149.56 | SI Trade |
15:54:30 - 11-May-26 |
| Buy* | 1,120 | €154.78 | Automatic Execution |
14:53:58 - 07-May-26 |
| Sell* | 25 | €154.24 | Automatic Execution |
12:41:48 - 06-May-26 |
| Unknown* | 1,219 | €0.00 | SI Trade Currency Conversion |
15:26:33 - 05-May-26 |
| Unknown* | 1,219 | €146.41113 | SI Trade Currency Conversion |
14:04:24 - 05-May-26 |
| Unknown* | -1,219 | €146.0771 | SI Trade Correction Currency Conversion |
14:04:24 - 05-May-26 |
| Unknown* | 4,858 | €146.04 | SI Trade |
12:20:28 - 05-May-26 |
| Unknown* | -4,858 | €0.00 | SI Trade Correction |
12:20:28 - 05-May-26 |
| Unknown* | 4,858 | €0.00 | SI Trade |
12:20:28 - 05-May-26 |
| Sell* | 140 | €147.408 | SI Trade |
16:30:25 - 30-Apr-26 |
| Unknown* | 165 | €147.4843 | OTC Trade |
15:57:37 - 30-Apr-26 |
| Unknown* | 0 | €146.84 | SI Trade |
14:52:14 - 30-Apr-26 |
| Sell* | 52 | €146.0771 | SI Trade |
14:04:24 - 30-Apr-26 |
| Sell* | 14 | €146.0771 | SI Trade |
14:04:20 - 30-Apr-26 |
| Sell* | 39 | €146.0371 | SI Trade |
14:04:16 - 30-Apr-26 |
| Sell* | 76 | €145.92 | SI Trade |
14:04:10 - 30-Apr-26 |
| Sell* | 13 | €146.0371 | SI Trade |
14:03:52 - 30-Apr-26 |
| Unknown* | 0 | €147.04 | SI Trade |
12:47:45 - 30-Apr-26 |
| Unknown* | 647 | €146.6307 | OTC Trade |
15:43:14 - 29-Apr-26 |
| Sell* | 647 | €146.3856 | SI Trade |
15:37:39 - 29-Apr-26 |
| Sell* | 647 | €146.4864 | SI Trade |
15:32:07 - 29-Apr-26 |
| Sell* | 574 | €147.80 | Automatic Execution |
08:14:44 - 29-Apr-26 |
| Sell* | 40 | €148.22 | Automatic Execution |
08:02:10 - 29-Apr-26 |
| Sell* | 40 | €148.08 | Automatic Execution |
15:56:10 - 28-Apr-26 |
| Buy* | 2,377 | €148.36 | SI Trade |
15:49:53 - 28-Apr-26 |
| Buy* | 13 | €149.78 | Suspected BUY Trade |
16:35:19 - 27-Apr-26 |
| Unknown* | 74 | €150.3803 | SI Trade Currency Conversion |
15:29:48 - 27-Apr-26 |
| Buy* | 28 | €150.70 | Automatic Execution |
16:28:46 - 24-Apr-26 |
| Sell* | 2 | €150.528 | SI Trade |
16:14:51 - 24-Apr-26 |
| Unknown* | 310 | €151.23986 | SI Trade Currency Conversion |
15:02:16 - 23-Apr-26 |
| Unknown* | 0 | €153.42 | SI Trade |
13:16:46 - 22-Apr-26 |
| Unknown* | 2,000 | €154.86 | OTC Trade |
16:32:54 - 21-Apr-26 |
| Buy* | 783 | €155.22 | SI Trade |
16:18:19 - 21-Apr-26 |
| Buy* | 28 | €156.02 | SI Trade |
15:14:37 - 21-Apr-26 |
| Unknown* | 41 | €155.70336 | SI Trade Currency Conversion |
14:59:16 - 21-Apr-26 |
| Unknown* | 7 | €159.02653 | SI Trade Currency Conversion |
15:44:58 - 17-Apr-26 |
| Sell* | 220 | €157.62 | Automatic Execution |
15:18:23 - 17-Apr-26 |
| Sell* | 120 | €157.4938 | SI Trade |
14:41:39 - 17-Apr-26 |
| Unknown* | 0 | €157.70 | SI Trade |
14:16:36 - 17-Apr-26 |
| Buy* | 9 | €152.72 | Automatic Execution |
15:52:03 - 16-Apr-26 |
| Sell* | 84 | €152.28 | SI Trade |
12:32:07 - 16-Apr-26 |
| Sell* | 10 | €151.08 | SI Trade |
16:12:32 - 15-Apr-26 |
| Sell* | 9 | €151.04 | SI Trade |
16:12:22 - 15-Apr-26 |
| Sell* | 10 | €151.02 | SI Trade |
16:12:12 - 15-Apr-26 |
| Sell* | 9 | €150.96 | SI Trade |
16:11:52 - 15-Apr-26 |
| Sell* | 1 | €150.98 | SI Trade |
16:11:42 - 15-Apr-26 |
| Sell* | 9 | €150.98 | SI Trade |
16:11:42 - 15-Apr-26 |