| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 153.56 | 153.56 | 153.56 | 153.52 | 559 |
| 19th May 2026 (Tue) | 150.46 | 151.29 | 150.46 | 151.29 | 2 |
| 18th May 2026 (Mon) | 151.44 | 151.44 | 151.42 | 150.46 | 128 |
| 15th May 2026 (Fri) | 151.81 | 151.81 | 149.71 | 149.71 | 2,000 |
| 14th May 2026 (Thu) | 151.98 | 151.98 | 151.98 | 151.81 | 138 |
| 13th May 2026 (Wed) | 149.14 | 150.22 | 149.14 | 150.22 | 0 |
| 12th May 2026 (Tue) | 149.46 | 149.46 | 149.46 | 149.14 | 160 |
| 11th May 2026 (Mon) | 152.56 | 152.56 | 149.77 | 149.77 | 0 |
| 8th May 2026 (Fri) | 153.85 | 153.85 | 152.56 | 152.56 | 0 |
| 7th May 2026 (Thu) | 154.78 | 154.78 | 154.78 | 153.85 | 1,120 |
| 6th May 2026 (Wed) | 154.24 | 154.24 | 154.24 | 152.59 | 25 |
| 5th May 2026 (Tue) | 148.23 | 148.23 | 146.21 | 146.21 | 6,271 |
| 4th May 2026 (Mon) | 148.23 | 148.23 | 148.23 | 148.23 | 0 |
| 1st May 2026 (Fri) | 147.35 | 148.23 | 147.35 | 148.23 | 0 |
| 30th Apr 2026 (Thu) | 146.59 | 147.35 | 146.59 | 147.35 | 305 |
| 29th Apr 2026 (Wed) | 148.22 | 148.22 | 147.80 | 146.59 | 2,555 |
| 28th Apr 2026 (Tue) | 148.08 | 148.08 | 148.08 | 148.35 | 2,417 |
| 27th Apr 2026 (Mon) | 149.78 | 149.78 | 149.78 | 149.78 | 87 |
| 24th Apr 2026 (Fri) | 150.70 | 150.70 | 150.70 | 150.55 | 30 |
| 23rd Apr 2026 (Thu) | 152.25 | 152.25 | 151.81 | 151.81 | 310 |
| 22nd Apr 2026 (Wed) | 155.00 | 155.00 | 152.25 | 152.25 | 0 |
| 21st Apr 2026 (Tue) | 155.54 | 155.54 | 155.00 | 155.00 | 2,852 |
| 20th Apr 2026 (Mon) | 157.78 | 157.78 | 155.54 | 155.54 | 0 |
| 17th Apr 2026 (Fri) | 157.62 | 157.62 | 157.62 | 157.78 | 347 |
| 16th Apr 2026 (Thu) | 152.72 | 152.72 | 152.72 | 152.35 | 93 |
| 15th Apr 2026 (Wed) | 150.74 | 151.36 | 150.74 | 151.43 | 221 |
| 14th Apr 2026 (Tue) | 152.24 | 152.24 | 152.24 | 153.29 | 2,766 |
| 13th Apr 2026 (Mon) | 152.30 | 152.30 | 151.18 | 151.18 | 329 |
| 10th Apr 2026 (Fri) | 152.30 | 152.30 | 152.30 | 152.30 | 208 |
| 9th Apr 2026 (Thu) | 150.48 | 150.48 | 150.48 | 151.16 | 314 |
| 8th Apr 2026 (Wed) | 154.10 | 154.10 | 154.10 | 153.36 | 124 |
| 7th Apr 2026 (Tue) | 147.56 | 147.56 | 145.00 | 145.11 | 798 |
| 6th Apr 2026 (Mon) | 147.14 | 147.14 | 147.14 | 147.14 | 0 |
| 3rd Apr 2026 (Fri) | 147.14 | 147.14 | 147.14 | 147.14 | 0 |
| 2nd Apr 2026 (Thu) | 147.10 | 147.10 | 147.10 | 147.14 | 75 |
| 1st Apr 2026 (Wed) | 146.78 | 147.46 | 146.78 | 147.77 | 1,014 |
| 31st Mar 2026 (Tue) | 143.27 | 143.55 | 143.27 | 143.55 | 990 |
| 30th Mar 2026 (Mon) | 143.32 | 143.32 | 142.38 | 143.27 | 603 |
| 27th Mar 2026 (Fri) | 144.12 | 144.12 | 142.38 | 142.38 | 482 |
| 26th Mar 2026 (Thu) | 145.78 | 145.78 | 145.78 | 144.12 | 4,217 |
| 25th Mar 2026 (Wed) | 143.83 | 145.27 | 143.83 | 145.27 | 65 |
| 24th Mar 2026 (Tue) | 144.96 | 144.96 | 143.60 | 143.83 | 273 |
| 23rd Mar 2026 (Mon) | 139.18 | 146.56 | 139.18 | 144.08 | 1,165 |