| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 146.98 | 147.21 | 146.98 | 147.21 | 125 |
| 24th Sep 2026 (Thu) | 147.22 | 147.26 | 147.22 | 146.98 | 69 |
| 23rd Sep 2026 (Wed) | 149.67 | 149.67 | 149.67 | 147.80 | 0 |
| 22nd Sep 2026 (Tue) | 148.16 | 149.67 | 148.16 | 149.67 | 40 |
| 21st Sep 2026 (Mon) | 147.32 | 147.32 | 147.08 | 148.16 | 403 |
| 18th Sep 2026 (Fri) | 150.77 | 150.77 | 147.24 | 147.24 | 1,500 |
| 17th Sep 2026 (Thu) | 149.95 | 150.77 | 149.95 | 150.77 | 19 |
| 16th Sep 2026 (Wed) | 149.75 | 149.95 | 149.75 | 149.95 | 2 |
| 15th Sep 2026 (Tue) | 149.78 | 149.78 | 149.78 | 149.75 | 50 |
| 14th Sep 2026 (Mon) | 151.22 | 151.28 | 150.66 | 151.11 | 20,141 |
| 11th Sep 2026 (Fri) | 150.21 | 150.81 | 150.21 | 150.81 | 0 |
| 10th Sep 2026 (Thu) | 150.90 | 150.90 | 150.21 | 150.21 | 3 |
| 9th Sep 2026 (Wed) | 151.18 | 151.18 | 151.18 | 150.90 | 82 |
| 8th Sep 2026 (Tue) | 156.10 | 156.10 | 156.10 | 154.65 | 60 |
| 7th Sep 2026 (Mon) | 156.45 | 156.45 | 155.97 | 155.97 | 20 |
| 4th Sep 2026 (Fri) | 155.74 | 156.45 | 155.74 | 156.45 | 52 |
| 3rd Sep 2026 (Thu) | 155.10 | 155.10 | 155.10 | 155.74 | 696 |
| 2nd Sep 2026 (Wed) | 157.40 | 157.40 | 156.52 | 156.52 | 18 |
| 1st Sep 2026 (Tue) | 161.39 | 161.39 | 157.40 | 157.40 | 0 |
| 31st Aug 2026 (Mon) | 161.39 | 161.39 | 161.39 | 161.39 | 0 |
| 28th Aug 2026 (Fri) | 160.10 | 160.10 | 160.10 | 161.39 | 2,078 |
| 27th Aug 2026 (Thu) | 158.49 | 158.56 | 158.49 | 158.56 | 34 |
| 26th Aug 2026 (Wed) | 158.72 | 158.88 | 158.72 | 158.49 | 333 |
| 25th Aug 2026 (Tue) | 158.18 | 158.70 | 158.18 | 158.29 | 99 |
| 24th Aug 2026 (Mon) | 158.94 | 158.94 | 158.94 | 159.43 | 20 |
| 21st Aug 2026 (Fri) | 156.68 | 158.43 | 156.68 | 158.43 | 53 |
| 20th Aug 2026 (Thu) | 158.57 | 158.57 | 156.68 | 156.68 | 22 |
| 19th Aug 2026 (Wed) | 157.10 | 158.57 | 157.10 | 158.57 | 179 |
| 18th Aug 2026 (Tue) | 157.11 | 157.11 | 157.10 | 157.10 | 8 |
| 17th Aug 2026 (Mon) | 159.66 | 159.66 | 159.66 | 157.11 | 580 |
| 14th Aug 2026 (Fri) | 160.68 | 160.68 | 159.81 | 159.81 | 0 |
| 13th Aug 2026 (Thu) | 161.38 | 161.38 | 161.38 | 160.68 | 116 |
| 12th Aug 2026 (Wed) | 161.98 | 161.98 | 161.94 | 160.93 | 15,271 |
| 11th Aug 2026 (Tue) | 164.72 | 164.72 | 164.72 | 164.48 | 100 |
| 10th Aug 2026 (Mon) | 164.46 | 165.13 | 164.46 | 165.13 | 169 |
| 7th Aug 2026 (Fri) | 163.92 | 163.92 | 163.92 | 164.46 | 16,629 |
| 6th Aug 2026 (Thu) | 163.81 | 164.17 | 163.81 | 164.17 | 42 |
| 5th Aug 2026 (Wed) | 163.30 | 163.56 | 163.30 | 163.81 | 100,696 |
| 4th Aug 2026 (Tue) | 163.66 | 163.66 | 163.66 | 163.76 | 61 |
| 3rd Aug 2026 (Mon) | 160.50 | 163.54 | 160.50 | 163.54 | 23 |
| 31st Jul 2026 (Fri) | 160.62 | 160.94 | 160.62 | 160.50 | 59 |
| 30th Jul 2026 (Thu) | 161.66 | 161.66 | 161.42 | 161.42 | 13 |
| 29th Jul 2026 (Wed) | 162.13 | 162.13 | 161.09 | 161.09 | 0 |
| 28th Jul 2026 (Tue) | 161.92 | 162.00 | 161.92 | 162.13 | 343 |