| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 160.30 | 160.30 | 160.30 | 160.04 | 92 |
| 9th Jul 2026 (Thu) | 158.02 | 159.90 | 158.02 | 159.90 | 227 |
| 8th Jul 2026 (Wed) | 159.52 | 159.52 | 159.52 | 158.02 | 61 |
| 7th Jul 2026 (Tue) | 162.28 | 162.74 | 162.28 | 162.63 | 52 |
| 6th Jul 2026 (Mon) | 160.28 | 160.90 | 160.22 | 160.88 | 657 |
| 3rd Jul 2026 (Fri) | 161.72 | 161.72 | 161.50 | 161.50 | 20 |
| 2nd Jul 2026 (Thu) | 159.27 | 161.72 | 159.27 | 161.72 | 46 |
| 1st Jul 2026 (Wed) | 158.87 | 159.27 | 158.87 | 159.27 | 110 |
| 30th Jun 2026 (Tue) | 160.37 | 160.37 | 158.87 | 158.87 | 74 |
| 29th Jun 2026 (Mon) | 160.34 | 160.37 | 160.34 | 160.37 | 0 |
| 26th Jun 2026 (Fri) | 160.34 | 160.34 | 160.34 | 160.34 | 45 |
| 25th Jun 2026 (Thu) | 160.29 | 160.97 | 160.29 | 160.97 | 1 |
| 24th Jun 2026 (Wed) | 157.80 | 160.29 | 157.80 | 160.29 | 0 |
| 23rd Jun 2026 (Tue) | 159.10 | 159.10 | 157.80 | 157.80 | 3 |
| 22nd Jun 2026 (Mon) | 159.14 | 159.16 | 159.14 | 159.10 | 52 |
| 19th Jun 2026 (Fri) | 162.68 | 162.68 | 162.68 | 160.75 | 28 |
| 18th Jun 2026 (Thu) | 161.30 | 161.32 | 161.12 | 162.79 | 336 |
| 17th Jun 2026 (Wed) | 164.28 | 164.28 | 162.09 | 162.09 | 779 |
| 16th Jun 2026 (Tue) | 164.35 | 164.35 | 164.28 | 164.28 | 1,055 |
| 15th Jun 2026 (Mon) | 162.63 | 164.35 | 162.63 | 164.35 | 2,392 |
| 12th Jun 2026 (Fri) | 164.12 | 164.12 | 164.12 | 162.63 | 2,086 |
| 11th Jun 2026 (Thu) | 160.88 | 160.88 | 159.64 | 159.02 | 284 |
| 10th Jun 2026 (Wed) | 157.18 | 158.78 | 157.18 | 158.41 | 117 |
| 9th Jun 2026 (Tue) | 157.54 | 158.72 | 157.54 | 158.72 | 1 |
| 8th Jun 2026 (Mon) | 157.32 | 157.54 | 157.32 | 157.54 | 0 |
| 5th Jun 2026 (Fri) | 158.32 | 158.32 | 158.32 | 157.32 | 144 |
| 4th Jun 2026 (Thu) | 156.38 | 156.38 | 156.38 | 156.30 | 62 |
| 3rd Jun 2026 (Wed) | 156.30 | 156.30 | 156.30 | 155.77 | 139 |
| 2nd Jun 2026 (Tue) | 157.54 | 157.54 | 157.54 | 158.49 | 1,607 |
| 1st Jun 2026 (Mon) | 156.76 | 156.76 | 156.76 | 156.25 | 1,546 |
| 29th May 2026 (Fri) | 159.02 | 159.36 | 158.24 | 158.24 | 3,589 |
| 28th May 2026 (Thu) | 158.90 | 158.90 | 158.90 | 158.28 | 36 |
| 27th May 2026 (Wed) | 153.79 | 157.86 | 153.79 | 157.86 | 3,380 |
| 26th May 2026 (Tue) | 153.58 | 153.79 | 153.58 | 153.79 | 0 |
| 25th May 2026 (Mon) | 153.58 | 153.58 | 153.58 | 153.58 | 0 |
| 22nd May 2026 (Fri) | 154.22 | 154.22 | 153.26 | 153.58 | 540 |
| 21st May 2026 (Thu) | 154.02 | 154.02 | 154.02 | 153.51 | 1,128 |
| 20th May 2026 (Wed) | 153.56 | 153.56 | 153.56 | 153.52 | 559 |
| 19th May 2026 (Tue) | 150.46 | 151.29 | 150.46 | 151.29 | 2 |
| 18th May 2026 (Mon) | 151.44 | 151.44 | 151.42 | 150.46 | 128 |
| 15th May 2026 (Fri) | 151.81 | 151.81 | 149.71 | 149.71 | 2,000 |
| 14th May 2026 (Thu) | 151.98 | 151.98 | 151.98 | 151.81 | 138 |
| 13th May 2026 (Wed) | 149.14 | 150.22 | 149.14 | 150.22 | 0 |
| 12th May 2026 (Tue) | 149.46 | 149.46 | 149.46 | 149.14 | 160 |
| 11th May 2026 (Mon) | 152.56 | 152.56 | 149.77 | 149.77 | 0 |