| Price | €174.64 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | €0.18 0.1% |
| Buy | €175.02 |
| Sell | €174.26 |
| Last Trade: | Buy 3.00 at €173.96 |
| Day's Volume: | 0 |
| Last Close: | €174.64 |
| Open: | €174.46 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €147.16 - €193.54 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Spdr } Cons Dis (CDIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €173.96 | Automatic Execution |
09:08:02 - 11-Dec-25 |
| Sell* | 46 | €172.80 | Uncrossing Trade |
16:35:16 - 10-Dec-25 |
| Sell* | 95 | €172.444 | SI Trade |
15:18:58 - 10-Dec-25 |
| Unknown* | 800 | €173.20 | OTC Trade |
16:51:28 - 09-Dec-25 |
| Sell* | 23 | €173.32 | Automatic Execution |
08:40:37 - 09-Dec-25 |
| Sell* | 23 | €173.46 | Automatic Execution |
08:32:03 - 09-Dec-25 |
| Unknown* | 536 | €0.00 | OTC Trade |
07:20:27 - 09-Dec-25 |
| Unknown* | 2,271 | €0.00 | OTC Trade |
07:20:27 - 09-Dec-25 |
| Unknown* | 2,271 | €172.96 | OTC Trade |
07:20:27 - 09-Dec-25 |
| Unknown* | -2,271 | €0.00 | Correction OTC Trade |
07:20:27 - 09-Dec-25 |
Spdr } Cons Dis (CDIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
