| Price | €161.32 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | €-0.16 -0.1% |
| Buy | €161.54 |
| Sell | €161.28 |
| Buy / Sell CDIS Shares | |
| Last Trade: | Sell 81.00 at €161.32 |
| Day's Volume: | 21,284 |
| Last Close: | €161.32 |
| Open: | €159.96 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | €159.96 - €161.32 |
| 52wk Range: | €154.98 - €188.20 |
| Market Capitalisation: | €N/A |
| VWAP: | €160.31833 |
| Shares in Issue: | N/A |
Recent Trades History Spdr } Cons Dis (CDIS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | €161.32 | Uncrossing Trade |
16:35:05 - 21-Nov-24 |
| Sell* | 17 | €161.22 | Automatic Execution |
16:16:30 - 21-Nov-24 |
| Sell* | 587 | €160.10 | Automatic Execution |
15:09:06 - 21-Nov-24 |
| Sell* | 162 | €160.18 | Automatic Execution |
15:08:59 - 21-Nov-24 |
| Buy* | 162 | €160.34 | Automatic Execution |
13:15:10 - 21-Nov-24 |
| Buy* | 83 | €160.38 | Automatic Execution |
12:36:58 - 21-Nov-24 |
| Buy* | 162 | €160.04 | Automatic Execution |
09:45:43 - 21-Nov-24 |
| Sell* | 30 | €159.96 | Automatic Execution |
09:05:57 - 21-Nov-24 |
| Unknown* | 10,000 | €160.3361 | OTC Trade |
08:50:59 - 21-Nov-24 |
| Unknown* | 10,000 | €160.3107 | OTC Trade |
08:50:37 - 21-Nov-24 |
