| Price | €147.14 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €147.48 |
| Sell | €146.80 |
| Last Trade: | Buy 35.00 at €147.10 |
| Day's Volume: | 0 |
| Last Close: | €147.14 |
| Open: | €0.00 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €139.18 - €178.98 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ss Spdr } Codis (CDIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | €147.10 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Unknown* | 40 | €145.46301 | SI Trade Currency Conversion |
13:32:49 - 02-Apr-26 |
| Unknown* | 94 | €147.93849 | Currency Conversion OTC Trade |
15:22:51 - 01-Apr-26 |
| Sell* | 99 | €146.82 | SI Trade |
15:19:37 - 01-Apr-26 |
| Sell* | 121 | €147.04 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 67 | €147.10 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 325 | €147.10 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 208 | €147.10 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 70 | €147.08 | SI Trade |
08:44:19 - 01-Apr-26 |
| Sell* | 15 | €146.78 | Automatic Execution |
08:24:53 - 01-Apr-26 |
Ss Spdr } Codis (CDIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
