| Price | €165.88 on 02-04-2025 at 13:55:29 |
|---|---|
| Change | €-0.57 -0.34% |
| Buy | €165.58 |
| Sell | €165.34 |
| Buy / Sell CDIS Shares | |
| Last Trade: | Buy 151.00 at €165.88 |
| Day's Volume: | 205 |
| Last Close: | €166.45 |
| Open: | €165.72 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | €165.72 - €165.88 |
| 52wk Range: | €156.88 - €193.54 |
| Market Capitalisation: | €N/A |
| VWAP: | €165.83785 |
| Shares in Issue: | N/A |
Spdr } Cons Dis (CDIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | €165.88 | Automatic Execution |
14:36:52 - 02-Apr-25 |
| Sell* | 54 | €165.72 | Automatic Execution |
09:56:30 - 02-Apr-25 |
| Buy* | 20 | €165.38 | Result of RFQ |
08:29:24 - 01-Apr-25 |
| Sell* | 16 | €169.88 | Automatic Execution |
16:19:17 - 27-Mar-25 |
| Buy* | 57 | €170.64 | Automatic Execution |
14:05:19 - 26-Mar-25 |
| Buy* | 5 | €170.38 | Result of RFQ |
09:22:14 - 26-Mar-25 |
| Sell* | 7 | €171.40 | Automatic Execution |
15:22:29 - 25-Mar-25 |
| Buy* | 36 | €171.30 | Automatic Execution |
09:11:50 - 25-Mar-25 |
| Sell* | 53 | €171.64 | Automatic Execution |
16:10:56 - 20-Mar-25 |
| Unknown* | 28 | €174.26274 | SI Trade Currency Conversion |
13:53:49 - 18-Mar-25 |
Spdr } Cons Dis (CDIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
