| Price | €167.73 on 11-07-2025 at 12:51:42 |
|---|---|
| Change | €0.00 0% |
| Buy | €165.66 |
| Sell | €165.46 |
| Buy / Sell CDIS Shares | |
| Last Trade: | Sell 15.00 at €166.62003 |
| Day's Volume: | 0 |
| Last Close: | €167.73 |
| Open: | €167.73 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €147.16 - €193.54 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Spdr } Cons Dis (CDIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €166.62003 | Ordinary |
10:50:12 - 10-Jul-25 |
| Buy* | 20 | €165.56 | Automatic Execution |
15:02:00 - 09-Jul-25 |
| Unknown* | 175 | €164.641 | OTC Trade |
13:17:13 - 09-Jul-25 |
| Unknown* | 1,778 | €0.00 | SI Trade |
11:53:59 - 08-Jul-25 |
| Unknown* | 1,778 | €163.88 | SI Trade |
06:23:48 - 07-Jul-25 |
| Unknown* | -1,778 | €162.88 | SI Trade Correction |
06:23:48 - 07-Jul-25 |
| Unknown* | 180 | €0.00 | OTC Trade |
06:23:48 - 07-Jul-25 |
| Unknown* | 3,026 | €0.00 | OTC Trade |
06:23:48 - 07-Jul-25 |
| Unknown* | 3,026 | €162.88 | OTC Trade |
08:50:21 - 03-Jul-25 |
| Unknown* | -3,026 | €0.00 | Correction OTC Trade |
08:50:21 - 03-Jul-25 |
Spdr } Cons Dis (CDIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
