| Price | €166.10 on 19-09-2025 at 18:30:05 |
|---|---|
| Change | €-0.86 -0.52% |
| Buy | €165.88 |
| Sell | €165.62 |
| Last Trade: | Buy 31.00 at €166.10 |
| Day's Volume: | 333 |
| Last Close: | €165.75 |
| Open: | €165.82 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | €165.82 - €166.70 |
| 52wk Range: | €147.16 - €193.54 |
| Market Capitalisation: | €N/A |
| VWAP: | €166.6415 |
| Shares in Issue: | N/A |
Spdr } Cons Dis (CDIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | €166.10 | Automatic Execution |
15:32:27 - 19-Sep-25 |
| Buy* | 301 | €166.70 | Automatic Execution |
08:40:37 - 19-Sep-25 |
| Sell* | 1 | €165.82 | Automatic Execution |
08:04:27 - 19-Sep-25 |
| Buy* | 116 | €166.50 | SI Trade |
16:02:09 - 18-Sep-25 |
| Buy* | 51 | €166.08 | Automatic Execution |
09:36:02 - 18-Sep-25 |
| Buy* | 2,000 | €165.8268 | SI Trade |
09:23:01 - 18-Sep-25 |
| Sell* | 155 | €165.00 | Automatic Execution |
15:00:25 - 17-Sep-25 |
| Unknown* | 745 | €165.34 | OTC Trade |
07:27:57 - 15-Sep-25 |
| Unknown* | 5,463 | €165.34 | OTC Trade |
07:27:57 - 15-Sep-25 |
| Unknown* | -745 | €0.00 | Correction OTC Trade |
07:27:57 - 15-Sep-25 |
Spdr } Cons Dis (CDIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
