| Price | €161.57 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | €-0.30 -0.19% |
| Buy | €161.78 |
| Sell | €161.36 |
| Last Trade: | Buy 81.00 at €161.32 |
| Day's Volume: | 156 |
| Last Close: | €161.57 |
| Open: | €161.87 |
| ISIN: | IE00BKWQ0C77 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €147.16 - €193.54 |
| Market Capitalisation: | €N/A |
| VWAP: | €161.16962 |
| Shares in Issue: | N/A |
Spdr } Cons Dis (CDIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | €161.32 | SI Trade |
15:52:31 - 06-Feb-26 |
| Buy* | 6 | €160.86 | SI Trade |
15:05:57 - 06-Feb-26 |
| Unknown* | -151 | €0.00 | SI Trade Correction |
11:43:46 - 06-Feb-26 |
| Unknown* | 151 | €0.00 | SI Trade |
11:43:46 - 06-Feb-26 |
| Unknown* | 2 | €161.28166 | SI Trade Currency Conversion |
15:57:49 - 05-Feb-26 |
| Buy* | 84 | €161.46 | Automatic Execution |
15:44:25 - 05-Feb-26 |
| Sell* | 229 | €161.38 | Automatic Execution |
15:26:50 - 05-Feb-26 |
| Sell* | 18 | €161.38 | Automatic Execution |
15:26:20 - 05-Feb-26 |
| Buy* | 62 | €161.38 | Automatic Execution |
15:26:20 - 05-Feb-26 |
| Buy* | 69 | €161.02 | SI Trade |
14:55:51 - 05-Feb-26 |
Spdr } Cons Dis (CDIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
