Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ccua (CCUA) Share Price

Price 11,070.00p on 10-07-2026 at 18:35:12
Change 40.00p 0.37%
Buy 11,098.00p
Sell 10,826.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 48.00 at 11,070.00p
Day's Volume: 119
Last Close: 10,962.00p
Open: 10,830.00p
ISIN: IE00BKFB6L02
Day's Range 10,830.00p - 11,070.00p
52wk Range: 9,076.00p - 12,658.00p
Market Capitalisation: £N/A
VWAP: 10,926.80672p
Shares in Issue: N/A

Ubs Etf Ccua (CCUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 11,070.00p Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 71 10,830.00p Automatic Execution
 11:09:19 - 10-Jul-26
Buy* 50 10,946.00p Automatic Execution
 12:22:52 - 09-Jul-26
Buy* 77 10,670.00p Automatic Execution
 11:51:08 - 09-Jul-26
Buy* 7 10,988.00p Automatic Execution
 13:17:46 - 08-Jul-26
Buy* 128 10,988.00p Automatic Execution
 13:17:46 - 08-Jul-26
Buy* 15 10,986.00p Automatic Execution
 13:17:46 - 08-Jul-26
Buy* 3 10,986.00p Automatic Execution
 13:17:46 - 08-Jul-26
Buy* 135 10,984.00p Automatic Execution
 13:17:46 - 08-Jul-26
Sell* 41 10,714.00p Automatic Execution
 12:46:42 - 08-Jul-26
See more Ubs Etf Ccua trades

Ubs Etf Ccua (CCUA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10,830.00 11,070.00 10,830.00 10,962.00 119
9th Jul 2026 (Thu) 10,670.00 10,946.00 10,670.00 10,922.00 127
8th Jul 2026 (Wed) 10,714.00 10,988.00 10,714.00 10,782.00 356
7th Jul 2026 (Tue) 10,850.00 11,118.00 10,850.00 10,971.00 256
6th Jul 2026 (Mon) 10,930.00 11,202.00 10,930.00 11,001.00 227
3rd Jul 2026 (Fri) 10,956.00 11,234.00 10,956.00 11,088.00 174
2nd Jul 2026 (Thu) 10,980.00 11,264.00 10,980.00 11,108.00 127
1st Jul 2026 (Wed) 11,256.00 11,262.00 10,976.00 11,138.00 193
30th Jun 2026 (Tue) 11,240.00 11,240.00 10,946.00 11,045.00 162
29th Jun 2026 (Mon) 10,990.00 11,270.00 10,990.00 11,102.00 292
26th Jun 2026 (Fri) 10,988.00 11,220.00 10,988.00 11,128.00 161
25th Jun 2026 (Thu) 11,020.00 11,304.00 11,020.00 11,091.00 130
24th Jun 2026 (Wed) 11,296.00 11,296.00 11,296.00 11,170.00 160
23rd Jun 2026 (Tue) 10,930.00 11,214.00 10,930.00 11,105.00 105
22nd Jun 2026 (Mon) 11,134.00 11,134.00 10,846.00 11,021.00 188
19th Jun 2026 (Fri) 10,880.00 11,138.00 10,880.00 11,006.00 120
18th Jun 2026 (Thu) 10,930.00 10,930.00 10,930.00 11,055.00 80
17th Jun 2026 (Wed) 10,776.00 11,060.00 10,776.00 10,903.00 183
16th Jun 2026 (Tue) 10,760.00 11,020.00 10,760.00 10,916.00 95
15th Jun 2026 (Mon) 10,732.00 11,004.00 10,732.00 10,822.00 215
12th Jun 2026 (Fri) 10,652.00 10,926.00 10,640.00 10,686.00 714
11th Jun 2026 (Thu) 10,600.00 10,850.00 10,600.00 10,749.00 128
See more Ubs Etf Ccua price history

Ubs Etf Ccua (CCUA) Regulatory News

Date Source Headline
25th Jun 2026 9:59 am RNS Net Asset Value(s)
25th Jun 2026 9:56 am RNS Net Asset Value(s)
25th Jun 2026 9:48 am RNS Net Asset Value(s)
25th Jun 2026 9:19 am RNS Net Asset Value(s)
25th Jun 2026 9:16 am RNS Net Asset Value(s)
18th Jun 2026 10:21 am RNS Net Asset Value(s)
17th Jun 2026 10:29 am RNS Net Asset Value(s)
16th Jun 2026 10:12 am RNS Net Asset Value(s)
15th Jun 2026 11:35 am RNS Net Asset Value(s)
12th Jun 2026 10:21 am RNS Net Asset Value(s)
See more Ubs Etf Ccua regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered