Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ccua (CCUA) Share Price

Price 10,200.00p on 28-09-2026 at 18:25:11
Change 7.00p 0.07%
Buy 10,272.00p
Sell 10,020.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 51.00 at 10,200.00p
Day's Volume: 51
Last Close: 10,146.00p
Open: 10,200.00p
ISIN: IE00BKFB6L02
Day's Range 10,200.00p - 10,200.00p
52wk Range: 9,076.00p - 12,658.00p
Market Capitalisation: £N/A
VWAP: 10,200.00p
Shares in Issue: N/A

Ubs Etf Ccua (CCUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 10,200.00p Automatic Execution
 11:51:13 - 28-Sep-26
Unknown* 0 10,284.00p SI Trade
 08:06:59 - 28-Sep-26
Sell* 66 10,270.00p Automatic Execution
 11:09:15 - 25-Sep-26
Buy* 52 10,030.00p Automatic Execution
 11:00:58 - 25-Sep-26
Buy* 57 10,262.00p Automatic Execution
 12:27:18 - 24-Sep-26
Buy* 54 10,020.00p Automatic Execution
 12:12:12 - 24-Sep-26
Sell* 161 10,230.00p Automatic Execution
 10:33:20 - 23-Sep-26
Sell* 66 9,992.00p Automatic Execution
 10:21:14 - 23-Sep-26
Buy* 60 10,324.00p Automatic Execution
 11:21:21 - 22-Sep-26
Sell* 63 10,076.00p Automatic Execution
 11:00:36 - 22-Sep-26
See more Ubs Etf Ccua trades

Ubs Etf Ccua (CCUA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10,030.00 10,270.00 10,030.00 10,139.00 118
24th Sep 2026 (Thu) 10,020.00 10,262.00 10,020.00 9,974.00 111
23rd Sep 2026 (Wed) 9,992.00 10,230.00 9,992.00 10,119.00 227
22nd Sep 2026 (Tue) 10,076.00 10,324.00 10,076.00 10,093.00 132
21st Sep 2026 (Mon) 9,919.00 10,140.00 9,919.00 10,085.00 225
18th Sep 2026 (Fri) 10,010.00 10,010.00 10,010.00 9,805.00 95
17th Sep 2026 (Thu) 9,785.00 9,990.00 9,785.00 9,877.50 119
16th Sep 2026 (Wed) 9,570.00 9,570.00 9,570.00 9,744.00 112
15th Sep 2026 (Tue) 9,653.00 9,880.00 9,653.00 9,641.50 219
14th Sep 2026 (Mon) 9,600.00 9,600.00 9,600.00 9,661.00 60
11th Sep 2026 (Fri) 9,736.00 9,980.00 9,736.00 9,816.00 242
10th Sep 2026 (Thu) 9,850.00 10,090.00 9,850.00 9,821.00 161
9th Sep 2026 (Wed) 9,900.00 10,150.00 9,900.00 9,974.00 241
8th Sep 2026 (Tue) 9,898.00 10,140.00 9,898.00 10,077.00 165
7th Sep 2026 (Mon) 9,950.00 9,950.00 9,950.00 10,021.00 346
4th Sep 2026 (Fri) 10,000.00 10,000.00 10,000.00 10,116.00 63
3rd Sep 2026 (Thu) 9,910.00 9,910.00 9,910.00 10,044.00 68
2nd Sep 2026 (Wed) 10,034.00 10,300.00 10,034.00 10,110.00 252
1st Sep 2026 (Tue) 10,362.00 10,364.00 10,092.00 10,092.00 186
31st Aug 2026 (Mon) 10,254.00 10,254.00 10,254.00 10,254.00 0
28th Aug 2026 (Fri) 10,220.00 10,254.00 10,220.00 10,254.00 2,105
See more Ubs Etf Ccua price history

Ubs Etf Ccua (CCUA) Regulatory News

Date Source Headline
23rd Jul 2026 10:06 am RNS Net Asset Value(s)
23rd Jul 2026 10:05 am RNS Net Asset Value(s)
23rd Jul 2026 10:03 am RNS Net Asset Value(s)
20th Jul 2026 2:09 pm RNS Net Asset Value(s)
20th Jul 2026 2:09 pm RNS Net Asset Value(s)
20th Jul 2026 1:50 pm RNS Net Asset Value(s)
20th Jul 2026 1:38 pm RNS Net Asset Value(s)
20th Jul 2026 1:28 pm RNS Net Asset Value(s)
20th Jul 2026 1:23 pm RNS Net Asset Value(s)
20th Jul 2026 1:20 pm RNS Net Asset Value(s)
See more Ubs Etf Ccua regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered