Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ccua (CCUA) Share Price

Price 10,144.00p on 21-05-2026 at 16:30:02
Change 46.00p 0.46%
Buy 10,150.00p
Sell 9,898.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 85.00 at 10,144.00p
Day's Volume: 482
Last Close: 10,024.00p
Open: 9,882.00p
ISIN: IE00BKFB6L02
Day's Range 9,882.00p - 10,144.00p
52wk Range: 9,076.00p - 12,658.00p
Market Capitalisation: £N/A
VWAP: 10,017.24896p
Shares in Issue: N/A

Ubs Etf Ccua (CCUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 10,144.00p Automatic Execution
 12:32:53 - 21-May-26
Buy* 84 10,142.00p Automatic Execution
 12:32:22 - 21-May-26
Sell* 85 10,130.00p Automatic Execution
 12:27:06 - 21-May-26
Sell* 228 9,882.00p Automatic Execution
 12:13:23 - 21-May-26
Buy* 79 10,082.00p Suspected BUY Trade
 12:12:42 - 20-May-26
Buy* 131 10,076.00p Automatic Execution
 11:05:26 - 20-May-26
Sell* 286 10,060.00p Automatic Execution
 15:19:12 - 19-May-26
Sell* 74 10,060.00p Automatic Execution
 15:19:01 - 19-May-26
Sell* 74 10,060.00p Automatic Execution
 15:19:01 - 19-May-26
Sell* 122 10,060.00p Automatic Execution
 15:19:01 - 19-May-26
See more Ubs Etf Ccua trades

Ubs Etf Ccua (CCUA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10,076.00 10,076.00 10,076.00 9,978.00 212
19th May 2026 (Tue) 9,791.00 10,060.00 9,790.00 9,927.00 5,442
18th May 2026 (Mon) 9,864.00 10,128.00 9,864.00 9,925.00 220
15th May 2026 (Fri) 9,937.00 10,170.00 9,937.00 10,050.00 48
14th May 2026 (Thu) 10,110.00 10,110.00 10,110.00 10,038.00 157
13th May 2026 (Wed) 10,000.00 10,134.00 10,000.00 9,949.00 695
12th May 2026 (Tue) 9,886.00 10,114.00 9,886.00 10,017.00 2,579
11th May 2026 (Mon) 9,900.00 10,132.00 9,884.00 9,971.00 515
8th May 2026 (Fri) 9,884.00 10,138.00 9,884.00 10,028.00 386
7th May 2026 (Thu) 9,901.00 10,150.00 9,901.00 10,055.00 488
6th May 2026 (Wed) 9,888.00 10,140.00 9,888.00 9,990.00 432
5th May 2026 (Tue) 9,640.00 9,862.00 9,622.00 9,891.00 523
4th May 2026 (Mon) 9,639.00 9,639.00 9,639.00 9,639.00 0
1st May 2026 (Fri) 9,506.00 9,750.00 9,506.00 9,639.00 390
30th Apr 2026 (Thu) 9,520.00 9,754.00 9,520.00 9,640.00 351
29th Apr 2026 (Wed) 9,676.00 9,918.00 9,676.00 9,701.00 468
28th Apr 2026 (Tue) 10,090.00 10,090.00 10,090.00 9,907.00 492
27th Apr 2026 (Mon) 9,880.00 10,122.00 9,878.00 9,961.00 424
24th Apr 2026 (Fri) 10,000.00 10,176.00 9,920.00 10,058.00 431
23rd Apr 2026 (Thu) 10,196.00 10,198.00 10,196.00 10,091.00 211
22nd Apr 2026 (Wed) 10,200.00 10,242.00 9,944.00 9,944.00 353
21st Apr 2026 (Tue) 10,380.00 10,380.00 10,380.00 10,203.00 201
See more Ubs Etf Ccua price history

Ubs Etf Ccua (CCUA) Regulatory News

Date Source Headline
14th May 2026 2:14 pm RNS Net Asset Value(s)
13th May 2026 11:03 am RNS Net Asset Value(s)
12th May 2026 10:54 am RNS Net Asset Value(s)
12th May 2026 10:45 am RNS Net Asset Value(s)
12th May 2026 10:40 am RNS Net Asset Value(s)
11th May 2026 12:21 pm RNS Net Asset Value(s)
11th May 2026 12:19 pm RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
30th Apr 2026 10:14 am RNS Net Asset Value(s)
See more Ubs Etf Ccua regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered