| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 11,070.00p | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Buy* | 71 | 10,830.00p | Automatic Execution |
11:09:19 - 10-Jul-26 |
| Buy* | 50 | 10,946.00p | Automatic Execution |
12:22:52 - 09-Jul-26 |
| Buy* | 77 | 10,670.00p | Automatic Execution |
11:51:08 - 09-Jul-26 |
| Buy* | 7 | 10,988.00p | Automatic Execution |
13:17:46 - 08-Jul-26 |
| Buy* | 128 | 10,988.00p | Automatic Execution |
13:17:46 - 08-Jul-26 |
| Buy* | 15 | 10,986.00p | Automatic Execution |
13:17:46 - 08-Jul-26 |
| Buy* | 3 | 10,986.00p | Automatic Execution |
13:17:46 - 08-Jul-26 |
| Buy* | 135 | 10,984.00p | Automatic Execution |
13:17:46 - 08-Jul-26 |
| Sell* | 41 | 10,714.00p | Automatic Execution |
12:46:42 - 08-Jul-26 |
| Buy* | 15 | 11,118.00p | Automatic Execution |
11:30:29 - 07-Jul-26 |
| Buy* | 72 | 11,118.00p | Automatic Execution |
11:30:29 - 07-Jul-26 |
| Buy* | 87 | 11,118.00p | Automatic Execution |
11:30:29 - 07-Jul-26 |
| Buy* | 82 | 10,850.00p | Automatic Execution |
11:18:13 - 07-Jul-26 |
| Buy* | 90 | 11,202.00p | Automatic Execution |
11:54:14 - 06-Jul-26 |
| Sell* | 137 | 10,930.00p | Automatic Execution |
11:39:09 - 06-Jul-26 |
| Unknown* | 0 | 10,924.00p | SI Trade |
08:00:36 - 06-Jul-26 |
| Unknown* | 0 | 11,240.00p | SI Trade |
12:42:21 - 03-Jul-26 |
| Buy* | 35 | 11,234.00p | Automatic Execution |
12:24:17 - 03-Jul-26 |
| Sell* | 122 | 10,956.00p | Automatic Execution |
12:00:40 - 03-Jul-26 |
| Buy* | 17 | 11,224.00p | Suspected BUY Trade |
08:36:09 - 03-Jul-26 |
| Buy* | 40 | 11,264.00p | Automatic Execution |
11:45:17 - 02-Jul-26 |
| Buy* | 87 | 10,980.00p | Automatic Execution |
11:24:16 - 02-Jul-26 |
| Unknown* | 0 | 11,279.00316p | SI Trade Currency Conversion |
10:34:46 - 02-Jul-26 |
| Unknown* | 0 | 11,027.48847p | SI Trade Currency Conversion |
10:21:39 - 02-Jul-26 |
| Unknown* | 0 | 10,958.00p | SI Trade |
08:50:52 - 02-Jul-26 |
| Buy* | 77 | 11,262.00p | Automatic Execution |
12:15:22 - 01-Jul-26 |
| Sell* | 115 | 10,976.00p | Automatic Execution |
12:10:20 - 01-Jul-26 |
| Unknown* | 0 | 10,982.00p | SI Trade |
10:53:21 - 01-Jul-26 |
| Unknown* | 0 | 11,256.00p | SI Trade |
08:24:14 - 01-Jul-26 |
| Unknown* | 0 | 11,256.00p | SI Trade |
08:24:12 - 01-Jul-26 |
| Buy* | 1 | 11,256.00p | Automatic Execution |
08:24:12 - 01-Jul-26 |
| Unknown* | 0 | 11,246.00p | SI Trade |
08:13:51 - 01-Jul-26 |
| Buy* | 49 | 11,222.00p | Automatic Execution |
11:43:13 - 30-Jun-26 |
| Sell* | 57 | 10,946.00p | Automatic Execution |
11:07:40 - 30-Jun-26 |
| Sell* | 55 | 11,232.00p | Automatic Execution |
10:13:12 - 30-Jun-26 |
| Unknown* | 0 | 11,242.00p | SI Trade |
08:27:32 - 30-Jun-26 |
| Unknown* | 0 | 11,240.00p | SI Trade |
08:27:29 - 30-Jun-26 |
| Buy* | 1 | 11,240.00p | Automatic Execution |
08:27:29 - 30-Jun-26 |
| Buy* | 123 | 11,270.00p | Automatic Execution |
11:59:51 - 29-Jun-26 |
| Sell* | 169 | 10,990.00p | Automatic Execution |
11:14:46 - 29-Jun-26 |
| Unknown* | 0 | 11,286.00p | SI Trade |
09:54:44 - 29-Jun-26 |
| Sell* | 78 | 11,220.00p | Automatic Execution |
11:48:45 - 26-Jun-26 |
| Sell* | 83 | 10,988.00p | Automatic Execution |
10:54:09 - 26-Jun-26 |
| Unknown* | 0 | 11,236.00p | SI Trade |
16:21:13 - 25-Jun-26 |
| Unknown* | 0 | 11,236.00p | SI Trade |
16:21:12 - 25-Jun-26 |
| Buy* | 1 | 11,236.00p | Automatic Execution |
16:21:12 - 25-Jun-26 |
| Sell* | 62 | 11,304.00p | Automatic Execution |
11:53:17 - 25-Jun-26 |
| Sell* | 67 | 11,020.00p | Automatic Execution |
11:18:55 - 25-Jun-26 |
| Buy* | 135 | 11,296.00p | Automatic Execution |
12:00:41 - 24-Jun-26 |
| Unknown* | 0 | 11,004.00p | SI Trade |
10:13:05 - 24-Jun-26 |
| Buy* | 25 | 11,266.00p | Suspected BUY Trade |
08:36:06 - 24-Jun-26 |
| Unknown* | 0 | 10,966.00p | SI Trade |
16:08:25 - 23-Jun-26 |
| Unknown* | 0 | 11,224.00p | SI Trade |
13:58:14 - 23-Jun-26 |
| Buy* | 50 | 11,214.00p | Automatic Execution |
11:09:11 - 23-Jun-26 |
| Sell* | 55 | 10,930.00p | Automatic Execution |
10:56:32 - 23-Jun-26 |
| Buy* | 8 | 11,134.00p | Suspected BUY Trade |
12:12:40 - 22-Jun-26 |
| Buy* | 69 | 11,122.00p | Automatic Execution |
11:33:09 - 22-Jun-26 |
| Sell* | 110 | 10,846.00p | Automatic Execution |
11:29:52 - 22-Jun-26 |
| Unknown* | 0 | 11,134.00p | SI Trade |
10:49:12 - 22-Jun-26 |
| Unknown* | 0 | 11,136.00p | SI Trade |
10:49:11 - 22-Jun-26 |
| Buy* | 1 | 11,134.00p | Automatic Execution |
10:49:11 - 22-Jun-26 |
| Unknown* | 0 | 11,154.00p | SI Trade |
08:00:48 - 22-Jun-26 |
| Unknown* | 0 | 11,154.00p | SI Trade |
08:00:48 - 22-Jun-26 |
| Buy* | 73 | 11,138.00p | Automatic Execution |
12:10:21 - 19-Jun-26 |
| Buy* | 47 | 10,880.00p | Automatic Execution |
11:53:20 - 19-Jun-26 |
| Unknown* | 0 | 11,146.00p | SI Trade |
11:44:27 - 19-Jun-26 |
| Unknown* | 0 | 10,880.00p | SI Trade |
08:15:39 - 19-Jun-26 |
| Buy* | 80 | 10,930.00p | Automatic Execution |
11:45:16 - 18-Jun-26 |
| Unknown* | 0 | 11,152.00p | SI Trade |
08:26:07 - 18-Jun-26 |
| Sell* | 113 | 11,060.00p | Automatic Execution |
13:12:34 - 17-Jun-26 |
| Sell* | 70 | 10,776.00p | Automatic Execution |
12:30:23 - 17-Jun-26 |
| Unknown* | 0 | 10,774.00p | SI Trade |
15:58:20 - 16-Jun-26 |
| Sell* | 47 | 11,020.00p | Automatic Execution |
11:24:12 - 16-Jun-26 |
| Buy* | 48 | 10,760.00p | Automatic Execution |
11:15:15 - 16-Jun-26 |
| Sell* | 76 | 11,004.00p | Automatic Execution |
12:53:55 - 15-Jun-26 |
| Sell* | 139 | 10,732.00p | Automatic Execution |
12:06:27 - 15-Jun-26 |
| Unknown* | 0 | 10,744.00p | SI Trade |
10:57:01 - 15-Jun-26 |
| Unknown* | 0 | 10,726.00p | SI Trade |
09:44:28 - 15-Jun-26 |
| Unknown* | 0 | 10,980.00p | SI Trade |
09:06:55 - 15-Jun-26 |
| Sell* | 3 | 10,686.00p | Uncrossing Trade |
16:35:21 - 12-Jun-26 |
| Sell* | 474 | 10,640.00p | Automatic Execution |
16:23:40 - 12-Jun-26 |
| Unknown* | 0 | 10,950.26344p | SI Trade Currency Conversion |
12:14:54 - 12-Jun-26 |
| Unknown* | 0 | 10,927.89466p | SI Trade Currency Conversion |
12:01:55 - 12-Jun-26 |
| Unknown* | 0 | 10,668.00p | SI Trade |
11:59:44 - 12-Jun-26 |
| Buy* | 63 | 10,926.00p | Automatic Execution |
11:30:41 - 12-Jun-26 |
| Sell* | 75 | 10,900.00p | Negotiated Trade |
11:21:10 - 12-Jun-26 |
| Sell* | 99 | 10,652.00p | Automatic Execution |
11:06:10 - 12-Jun-26 |
| Sell* | 48 | 10,850.00p | Automatic Execution |
12:12:13 - 11-Jun-26 |
| Buy* | 80 | 10,600.00p | Automatic Execution |
11:54:11 - 11-Jun-26 |
| Unknown* | 0 | 10,848.00p | SI Trade |
09:34:51 - 11-Jun-26 |
| Buy* | 62 | 10,844.00p | Automatic Execution |
11:58:36 - 10-Jun-26 |
| Buy* | 18 | 10,844.00p | Automatic Execution |
11:58:36 - 10-Jun-26 |
| Buy* | 142 | 10,844.00p | Automatic Execution |
11:58:36 - 10-Jun-26 |
| Unknown* | 0 | 10,788.4512p | SI Trade Currency Conversion |
16:17:57 - 09-Jun-26 |
| Unknown* | 0 | 10,611.64047p | SI Trade Currency Conversion |
16:15:12 - 09-Jun-26 |
| Buy* | 65 | 10,792.00p | Automatic Execution |
13:26:08 - 09-Jun-26 |
| Buy* | 9 | 10,804.00p | Suspected BUY Trade |
11:24:09 - 09-Jun-26 |
| Buy* | 9 | 10,780.00p | Suspected BUY Trade |
16:24:35 - 08-Jun-26 |
| Buy* | 34 | 10,694.00p | Automatic Execution |
11:36:35 - 08-Jun-26 |
| Buy* | 84 | 10,694.00p | Automatic Execution |
11:36:35 - 08-Jun-26 |
| Sell* | 118 | 10,436.00p | Automatic Execution |
11:11:18 - 08-Jun-26 |
| Unknown* | 0 | 10,572.5325p | SI Trade Currency Conversion |
09:43:08 - 08-Jun-26 |
| Unknown* | 0 | 10,437.564p | SI Trade Currency Conversion |
09:32:13 - 08-Jun-26 |
| Unknown* | 0 | 10,694.00p | SI Trade |
08:00:32 - 08-Jun-26 |
| Sell* | 166 | 10,212.00p | Automatic Execution |
11:27:12 - 05-Jun-26 |
| Sell* | 79 | 10,240.00p | Uncrossing Trade |
16:35:05 - 04-Jun-26 |
| Sell* | 165 | 10,198.00p | Automatic Execution |
12:42:23 - 04-Jun-26 |
| Buy* | 226 | 10,320.00p | Automatic Execution |
11:27:13 - 03-Jun-26 |
| Buy* | 72 | 10,100.00p | Automatic Execution |
11:12:14 - 03-Jun-26 |
| Buy* | 21 | 10,454.00p | Automatic Execution |
11:27:13 - 02-Jun-26 |
| Buy* | 144 | 10,454.00p | Automatic Execution |
11:27:13 - 02-Jun-26 |
| Unknown* | 0 | 10,477.15427p | SI Trade Currency Conversion |
08:55:14 - 02-Jun-26 |
| Buy* | 44 | 10,474.00p | Automatic Execution |
12:56:10 - 01-Jun-26 |
| Sell* | 108 | 10,216.00p | Automatic Execution |
12:47:09 - 01-Jun-26 |
| Buy* | 40 | 10,280.00p | Suspected BUY Trade |
16:35:11 - 29-May-26 |
| Buy* | 148 | 10,504.00p | Automatic Execution |
12:03:09 - 28-May-26 |
| Unknown* | 0 | 10,460.00p | SI Trade |
08:00:44 - 28-May-26 |
| Buy* | 76 | 10,446.00p | Automatic Execution |
11:15:22 - 27-May-26 |
| Buy* | 188 | 10,348.00p | Automatic Execution |
11:42:30 - 26-May-26 |
| Unknown* | 0 | 10,348.00p | SI Trade |
11:37:40 - 26-May-26 |
| Sell* | 193 | 10,076.00p | Automatic Execution |
10:58:32 - 26-May-26 |
| Unknown* | 16 | 9,021.60p | Negotiated Trade |
08:11:32 - 22-May-26 |
| Buy* | 85 | 10,144.00p | Automatic Execution |
12:32:53 - 21-May-26 |
| Buy* | 84 | 10,142.00p | Automatic Execution |
12:32:22 - 21-May-26 |
| Sell* | 85 | 10,130.00p | Automatic Execution |
12:27:06 - 21-May-26 |
| Sell* | 228 | 9,882.00p | Automatic Execution |
12:13:23 - 21-May-26 |
| Buy* | 79 | 10,082.00p | Suspected BUY Trade |
12:12:42 - 20-May-26 |
| Buy* | 131 | 10,076.00p | Automatic Execution |
11:05:26 - 20-May-26 |
| Sell* | 286 | 10,060.00p | Automatic Execution |
15:19:12 - 19-May-26 |
| Sell* | 74 | 10,060.00p | Automatic Execution |
15:19:01 - 19-May-26 |
| Sell* | 74 | 10,060.00p | Automatic Execution |
15:19:01 - 19-May-26 |
| Sell* | 122 | 10,060.00p | Automatic Execution |
15:19:01 - 19-May-26 |
| Sell* | 155 | 10,060.00p | Automatic Execution |
15:19:01 - 19-May-26 |
| Sell* | 400 | 10,060.00p | Automatic Execution |
15:19:01 - 19-May-26 |
| Buy* | 2,000 | 10,050.00p | Automatic Execution |
15:01:17 - 19-May-26 |
| Sell* | 61 | 10,060.00p | Automatic Execution |
14:57:22 - 19-May-26 |
| Buy* | 2,000 | 10,056.00p | Automatic Execution |
14:45:05 - 19-May-26 |
| Sell* | 25 | 9,846.00p | Automatic Execution |
14:14:01 - 19-May-26 |
| Sell* | 35 | 9,812.00p | Automatic Execution |
14:09:06 - 19-May-26 |
| Sell* | 35 | 9,810.00p | Automatic Execution |
14:01:02 - 19-May-26 |
| Sell* | 35 | 9,800.00p | Automatic Execution |
13:56:07 - 19-May-26 |
| Sell* | 36 | 9,800.00p | Automatic Execution |
13:51:11 - 19-May-26 |
| Sell* | 34 | 9,793.00p | Automatic Execution |
13:45:44 - 19-May-26 |
| Sell* | 35 | 9,790.00p | Automatic Execution |
13:39:06 - 19-May-26 |
| Sell* | 35 | 9,791.00p | Automatic Execution |
13:34:11 - 19-May-26 |
| Unknown* | 0 | 9,925.00p | SI Trade |
06:33:52 - 19-May-26 |
| Unknown* | 0 | 9,925.00p | SI Trade |
06:33:51 - 19-May-26 |
| Unknown* | 0 | 9,925.00p | SI Trade |
06:33:51 - 19-May-26 |
| Unknown* | 0 | 9,925.00p | SI Trade |
06:33:51 - 19-May-26 |
| Buy* | 109 | 10,128.00p | Automatic Execution |
12:50:42 - 18-May-26 |
| Sell* | 111 | 9,864.00p | Automatic Execution |
12:22:26 - 18-May-26 |
| Unknown* | 0 | 10,112.00p | SI Trade |
10:02:19 - 18-May-26 |
| Unknown* | 0 | 10,104.00p | SI Trade |
08:01:00 - 18-May-26 |
| Buy* | 24 | 10,170.00p | Automatic Execution |
15:47:13 - 15-May-26 |
| Sell* | 24 | 9,937.00p | Automatic Execution |
15:16:05 - 15-May-26 |
| Buy* | 157 | 10,110.00p | Automatic Execution |
11:48:09 - 14-May-26 |
| Buy* | 38 | 10,098.00p | Automatic Execution |
14:35:50 - 13-May-26 |
| Buy* | 37 | 10,102.00p | Automatic Execution |
14:21:27 - 13-May-26 |
| Buy* | 38 | 10,106.00p | Automatic Execution |
14:16:13 - 13-May-26 |
| Buy* | 36 | 10,104.00p | Automatic Execution |
13:48:39 - 13-May-26 |
| Buy* | 35 | 10,108.00p | Automatic Execution |
13:43:42 - 13-May-26 |
| Buy* | 37 | 10,110.00p | Automatic Execution |
13:38:44 - 13-May-26 |
| Buy* | 36 | 10,134.00p | Automatic Execution |
13:30:10 - 13-May-26 |
| Buy* | 35 | 10,126.00p | Automatic Execution |
13:23:57 - 13-May-26 |
| Buy* | 36 | 10,118.00p | Automatic Execution |
12:47:22 - 13-May-26 |
| Buy* | 37 | 10,120.00p | Automatic Execution |
12:30:59 - 13-May-26 |
| Buy* | 11 | 10,122.00p | Automatic Execution |
12:25:16 - 13-May-26 |
| Buy* | 115 | 10,122.00p | Automatic Execution |
12:25:16 - 13-May-26 |
| Sell* | 103 | 10,100.00p | Automatic Execution |
11:45:18 - 13-May-26 |
| Buy* | 24 | 10,000.00p | Automatic Execution |
11:40:27 - 13-May-26 |
| Buy* | 39 | 10,000.00p | Automatic Execution |
11:35:35 - 13-May-26 |
| Buy* | 38 | 10,000.00p | Automatic Execution |
11:30:43 - 13-May-26 |
| Sell* | 150 | 10,040.00p | Automatic Execution |
16:18:55 - 12-May-26 |
| Unknown* | 2,200 | 10,081.79834p | SI Trade Currency Conversion |
15:15:31 - 12-May-26 |
| Buy* | 122 | 10,114.00p | Automatic Execution |
11:42:15 - 12-May-26 |
| Sell* | 107 | 9,886.00p | Automatic Execution |
11:03:29 - 12-May-26 |
| Sell* | 170 | 9,872.00p | Negotiated Trade |
15:32:50 - 11-May-26 |
| Buy* | 3 | 10,132.00p | Automatic Execution |
11:42:13 - 11-May-26 |
| Buy* | 147 | 10,132.00p | Automatic Execution |
11:42:13 - 11-May-26 |
| Sell* | 188 | 9,884.00p | Automatic Execution |
11:37:42 - 11-May-26 |
| Buy* | 7 | 9,900.00p | Automatic Execution |
11:27:28 - 11-May-26 |
| Buy* | 238 | 10,138.00p | Automatic Execution |
11:42:13 - 08-May-26 |
| Sell* | 148 | 9,884.00p | Automatic Execution |
11:33:10 - 08-May-26 |
| Unknown* | 0 | 10,169.39411p | SI Trade Currency Conversion |
08:09:46 - 08-May-26 |
| Unknown* | 0 | 9,915.60192p | SI Trade Currency Conversion |
08:04:15 - 08-May-26 |
| Sell* | 252 | 10,150.00p | Automatic Execution |
11:57:29 - 07-May-26 |
| Sell* | 138 | 9,901.00p | Automatic Execution |
11:36:12 - 07-May-26 |
| Buy* | 98 | 10,142.00p | Suspected BUY Trade |
10:17:39 - 07-May-26 |
| Sell* | 264 | 10,140.00p | Automatic Execution |
12:44:25 - 06-May-26 |
| Sell* | 168 | 9,888.00p | Automatic Execution |
12:00:33 - 06-May-26 |
| Buy* | 291 | 9,862.00p | Automatic Execution |
11:32:08 - 05-May-26 |
| Sell* | 116 | 9,622.00p | Automatic Execution |
11:12:04 - 05-May-26 |
| Buy* | 116 | 9,640.00p | Automatic Execution |
10:57:17 - 05-May-26 |
| Unknown* | 0 | 9,922.00p | SI Trade |
09:47:36 - 05-May-26 |
| Sell* | 290 | 9,750.00p | Automatic Execution |
12:00:39 - 01-May-26 |
| Sell* | 100 | 9,506.00p | Automatic Execution |
11:45:14 - 01-May-26 |
| Buy* | 231 | 9,754.00p | Automatic Execution |
11:00:55 - 30-Apr-26 |
| Sell* | 120 | 9,520.00p | Automatic Execution |
10:45:27 - 30-Apr-26 |
| Unknown* | 0 | 9,870.00p | SI Trade |
15:08:04 - 29-Apr-26 |