| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10,830.00 | 11,070.00 | 10,830.00 | 10,962.00 | 119 |
| 9th Jul 2026 (Thu) | 10,670.00 | 10,946.00 | 10,670.00 | 10,922.00 | 127 |
| 8th Jul 2026 (Wed) | 10,714.00 | 10,988.00 | 10,714.00 | 10,782.00 | 356 |
| 7th Jul 2026 (Tue) | 10,850.00 | 11,118.00 | 10,850.00 | 10,971.00 | 256 |
| 6th Jul 2026 (Mon) | 10,930.00 | 11,202.00 | 10,930.00 | 11,001.00 | 227 |
| 3rd Jul 2026 (Fri) | 10,956.00 | 11,234.00 | 10,956.00 | 11,088.00 | 174 |
| 2nd Jul 2026 (Thu) | 10,980.00 | 11,264.00 | 10,980.00 | 11,108.00 | 127 |
| 1st Jul 2026 (Wed) | 11,256.00 | 11,262.00 | 10,976.00 | 11,138.00 | 193 |
| 30th Jun 2026 (Tue) | 11,240.00 | 11,240.00 | 10,946.00 | 11,045.00 | 162 |
| 29th Jun 2026 (Mon) | 10,990.00 | 11,270.00 | 10,990.00 | 11,102.00 | 292 |
| 26th Jun 2026 (Fri) | 10,988.00 | 11,220.00 | 10,988.00 | 11,128.00 | 161 |
| 25th Jun 2026 (Thu) | 11,020.00 | 11,304.00 | 11,020.00 | 11,091.00 | 130 |
| 24th Jun 2026 (Wed) | 11,296.00 | 11,296.00 | 11,296.00 | 11,170.00 | 160 |
| 23rd Jun 2026 (Tue) | 10,930.00 | 11,214.00 | 10,930.00 | 11,105.00 | 105 |
| 22nd Jun 2026 (Mon) | 11,134.00 | 11,134.00 | 10,846.00 | 11,021.00 | 188 |
| 19th Jun 2026 (Fri) | 10,880.00 | 11,138.00 | 10,880.00 | 11,006.00 | 120 |
| 18th Jun 2026 (Thu) | 10,930.00 | 10,930.00 | 10,930.00 | 11,055.00 | 80 |
| 17th Jun 2026 (Wed) | 10,776.00 | 11,060.00 | 10,776.00 | 10,903.00 | 183 |
| 16th Jun 2026 (Tue) | 10,760.00 | 11,020.00 | 10,760.00 | 10,916.00 | 95 |
| 15th Jun 2026 (Mon) | 10,732.00 | 11,004.00 | 10,732.00 | 10,822.00 | 215 |
| 12th Jun 2026 (Fri) | 10,652.00 | 10,926.00 | 10,640.00 | 10,686.00 | 714 |
| 11th Jun 2026 (Thu) | 10,600.00 | 10,850.00 | 10,600.00 | 10,749.00 | 128 |
| 10th Jun 2026 (Wed) | 10,844.00 | 10,844.00 | 10,844.00 | 10,684.00 | 222 |
| 9th Jun 2026 (Tue) | 10,792.00 | 10,792.00 | 10,792.00 | 10,710.00 | 74 |
| 8th Jun 2026 (Mon) | 10,436.00 | 10,694.00 | 10,436.00 | 10,636.00 | 245 |
| 5th Jun 2026 (Fri) | 10,212.00 | 10,212.00 | 10,212.00 | 10,506.00 | 166 |
| 4th Jun 2026 (Thu) | 10,198.00 | 10,240.00 | 10,198.00 | 10,240.00 | 244 |
| 3rd Jun 2026 (Wed) | 10,100.00 | 10,320.00 | 10,100.00 | 10,293.00 | 298 |
| 2nd Jun 2026 (Tue) | 10,454.00 | 10,454.00 | 10,454.00 | 10,361.00 | 165 |
| 1st Jun 2026 (Mon) | 10,216.00 | 10,474.00 | 10,216.00 | 10,311.00 | 152 |
| 29th May 2026 (Fri) | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 40 |
| 28th May 2026 (Thu) | 10,504.00 | 10,504.00 | 10,504.00 | 10,383.00 | 148 |
| 27th May 2026 (Wed) | 10,446.00 | 10,446.00 | 10,446.00 | 10,316.00 | 76 |
| 26th May 2026 (Tue) | 10,076.00 | 10,348.00 | 10,076.00 | 10,198.00 | 381 |
| 25th May 2026 (Mon) | 10,024.00 | 10,024.00 | 10,024.00 | 10,024.00 | 0 |
| 22nd May 2026 (Fri) | 10,024.00 | 10,024.00 | 10,024.00 | 10,024.00 | 16 |
| 21st May 2026 (Thu) | 9,882.00 | 10,144.00 | 9,882.00 | 10,024.00 | 482 |
| 20th May 2026 (Wed) | 10,076.00 | 10,076.00 | 10,076.00 | 9,978.00 | 212 |
| 19th May 2026 (Tue) | 9,791.00 | 10,060.00 | 9,790.00 | 9,927.00 | 5,442 |
| 18th May 2026 (Mon) | 9,864.00 | 10,128.00 | 9,864.00 | 9,925.00 | 220 |
| 15th May 2026 (Fri) | 9,937.00 | 10,170.00 | 9,937.00 | 10,050.00 | 48 |
| 14th May 2026 (Thu) | 10,110.00 | 10,110.00 | 10,110.00 | 10,038.00 | 157 |
| 13th May 2026 (Wed) | 10,000.00 | 10,134.00 | 10,000.00 | 9,949.00 | 695 |
| 12th May 2026 (Tue) | 9,886.00 | 10,114.00 | 9,886.00 | 10,017.00 | 2,579 |
| 11th May 2026 (Mon) | 9,900.00 | 10,132.00 | 9,884.00 | 9,971.00 | 515 |