| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10,030.00 | 10,270.00 | 10,030.00 | 10,139.00 | 118 |
| 24th Sep 2026 (Thu) | 10,020.00 | 10,262.00 | 10,020.00 | 9,974.00 | 111 |
| 23rd Sep 2026 (Wed) | 9,992.00 | 10,230.00 | 9,992.00 | 10,119.00 | 227 |
| 22nd Sep 2026 (Tue) | 10,076.00 | 10,324.00 | 10,076.00 | 10,093.00 | 132 |
| 21st Sep 2026 (Mon) | 9,919.00 | 10,140.00 | 9,919.00 | 10,085.00 | 225 |
| 18th Sep 2026 (Fri) | 10,010.00 | 10,010.00 | 10,010.00 | 9,805.00 | 95 |
| 17th Sep 2026 (Thu) | 9,785.00 | 9,990.00 | 9,785.00 | 9,877.50 | 119 |
| 16th Sep 2026 (Wed) | 9,570.00 | 9,570.00 | 9,570.00 | 9,744.00 | 112 |
| 15th Sep 2026 (Tue) | 9,653.00 | 9,880.00 | 9,653.00 | 9,641.50 | 219 |
| 14th Sep 2026 (Mon) | 9,600.00 | 9,600.00 | 9,600.00 | 9,661.00 | 60 |
| 11th Sep 2026 (Fri) | 9,736.00 | 9,980.00 | 9,736.00 | 9,816.00 | 242 |
| 10th Sep 2026 (Thu) | 9,850.00 | 10,090.00 | 9,850.00 | 9,821.00 | 161 |
| 9th Sep 2026 (Wed) | 9,900.00 | 10,150.00 | 9,900.00 | 9,974.00 | 241 |
| 8th Sep 2026 (Tue) | 9,898.00 | 10,140.00 | 9,898.00 | 10,077.00 | 165 |
| 7th Sep 2026 (Mon) | 9,950.00 | 9,950.00 | 9,950.00 | 10,021.00 | 346 |
| 4th Sep 2026 (Fri) | 10,000.00 | 10,000.00 | 10,000.00 | 10,116.00 | 63 |
| 3rd Sep 2026 (Thu) | 9,910.00 | 9,910.00 | 9,910.00 | 10,044.00 | 68 |
| 2nd Sep 2026 (Wed) | 10,034.00 | 10,300.00 | 10,034.00 | 10,110.00 | 252 |
| 1st Sep 2026 (Tue) | 10,362.00 | 10,364.00 | 10,092.00 | 10,092.00 | 186 |
| 31st Aug 2026 (Mon) | 10,254.00 | 10,254.00 | 10,254.00 | 10,254.00 | 0 |
| 28th Aug 2026 (Fri) | 10,220.00 | 10,254.00 | 10,220.00 | 10,254.00 | 2,105 |
| 27th Aug 2026 (Thu) | 10,538.00 | 10,538.00 | 10,538.00 | 10,373.00 | 58 |
| 26th Aug 2026 (Wed) | 10,330.00 | 10,584.00 | 10,330.00 | 10,420.00 | 172 |
| 25th Aug 2026 (Tue) | 10,268.00 | 10,528.00 | 10,268.00 | 10,408.00 | 118 |
| 24th Aug 2026 (Mon) | 10,416.00 | 10,416.00 | 10,416.00 | 10,300.00 | 23,321 |
| 21st Aug 2026 (Fri) | 10,160.00 | 10,394.00 | 10,160.00 | 10,293.00 | 4,763 |
| 20th Aug 2026 (Thu) | 10,188.00 | 10,188.00 | 10,188.00 | 10,188.00 | 5 |
| 19th Aug 2026 (Wed) | 10,296.00 | 10,552.00 | 10,296.00 | 10,351.00 | 145 |
| 18th Aug 2026 (Tue) | 10,350.00 | 10,610.00 | 10,350.00 | 10,443.00 | 172 |
| 17th Aug 2026 (Mon) | 10,350.00 | 10,600.00 | 10,350.00 | 10,503.00 | 224 |
| 14th Aug 2026 (Fri) | 10,394.00 | 10,658.00 | 10,394.00 | 10,503.00 | 220 |
| 13th Aug 2026 (Thu) | 10,400.00 | 10,660.00 | 10,400.00 | 10,537.00 | 146 |
| 12th Aug 2026 (Wed) | 10,370.00 | 10,618.00 | 10,370.00 | 10,482.00 | 418 |
| 11th Aug 2026 (Tue) | 10,348.00 | 10,614.00 | 10,348.00 | 10,526.00 | 344 |
| 10th Aug 2026 (Mon) | 10,516.00 | 10,762.00 | 10,516.00 | 10,551.00 | 160 |
| 7th Aug 2026 (Fri) | 10,620.00 | 10,888.00 | 10,616.00 | 10,660.00 | 291 |
| 6th Aug 2026 (Thu) | 10,652.00 | 10,918.00 | 10,652.00 | 10,756.00 | 102 |
| 5th Aug 2026 (Wed) | 10,608.00 | 10,876.00 | 10,608.00 | 10,796.00 | 265 |
| 4th Aug 2026 (Tue) | 10,454.00 | 10,454.00 | 10,454.00 | 10,785.00 | 86 |
| 3rd Aug 2026 (Mon) | 10,434.00 | 10,700.00 | 10,434.00 | 10,616.00 | 279 |
| 31st Jul 2026 (Fri) | 10,238.00 | 10,498.00 | 10,238.00 | 10,325.00 | 126 |
| 30th Jul 2026 (Thu) | 10,300.00 | 10,712.00 | 10,300.00 | 10,383.00 | 199 |
| 29th Jul 2026 (Wed) | 10,660.00 | 10,660.00 | 10,660.00 | 10,507.00 | 202 |
| 28th Jul 2026 (Tue) | 10,500.00 | 10,700.00 | 10,500.00 | 10,672.00 | 116 |