| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10,076.00 | 10,076.00 | 10,076.00 | 9,978.00 | 212 |
| 19th May 2026 (Tue) | 9,791.00 | 10,060.00 | 9,790.00 | 9,927.00 | 5,442 |
| 18th May 2026 (Mon) | 9,864.00 | 10,128.00 | 9,864.00 | 9,925.00 | 220 |
| 15th May 2026 (Fri) | 9,937.00 | 10,170.00 | 9,937.00 | 10,050.00 | 48 |
| 14th May 2026 (Thu) | 10,110.00 | 10,110.00 | 10,110.00 | 10,038.00 | 157 |
| 13th May 2026 (Wed) | 10,000.00 | 10,134.00 | 10,000.00 | 9,949.00 | 695 |
| 12th May 2026 (Tue) | 9,886.00 | 10,114.00 | 9,886.00 | 10,017.00 | 2,579 |
| 11th May 2026 (Mon) | 9,900.00 | 10,132.00 | 9,884.00 | 9,971.00 | 515 |
| 8th May 2026 (Fri) | 9,884.00 | 10,138.00 | 9,884.00 | 10,028.00 | 386 |
| 7th May 2026 (Thu) | 9,901.00 | 10,150.00 | 9,901.00 | 10,055.00 | 488 |
| 6th May 2026 (Wed) | 9,888.00 | 10,140.00 | 9,888.00 | 9,990.00 | 432 |
| 5th May 2026 (Tue) | 9,640.00 | 9,862.00 | 9,622.00 | 9,891.00 | 523 |
| 4th May 2026 (Mon) | 9,639.00 | 9,639.00 | 9,639.00 | 9,639.00 | 0 |
| 1st May 2026 (Fri) | 9,506.00 | 9,750.00 | 9,506.00 | 9,639.00 | 390 |
| 30th Apr 2026 (Thu) | 9,520.00 | 9,754.00 | 9,520.00 | 9,640.00 | 351 |
| 29th Apr 2026 (Wed) | 9,676.00 | 9,918.00 | 9,676.00 | 9,701.00 | 468 |
| 28th Apr 2026 (Tue) | 10,090.00 | 10,090.00 | 10,090.00 | 9,907.00 | 492 |
| 27th Apr 2026 (Mon) | 9,880.00 | 10,122.00 | 9,878.00 | 9,961.00 | 424 |
| 24th Apr 2026 (Fri) | 10,000.00 | 10,176.00 | 9,920.00 | 10,058.00 | 431 |
| 23rd Apr 2026 (Thu) | 10,196.00 | 10,198.00 | 10,196.00 | 10,091.00 | 211 |
| 22nd Apr 2026 (Wed) | 10,200.00 | 10,242.00 | 9,944.00 | 9,944.00 | 353 |
| 21st Apr 2026 (Tue) | 10,380.00 | 10,380.00 | 10,380.00 | 10,203.00 | 201 |
| 20th Apr 2026 (Mon) | 10,400.00 | 10,400.00 | 10,140.00 | 10,262.00 | 549 |
| 17th Apr 2026 (Fri) | 10,072.00 | 10,400.00 | 10,072.00 | 10,289.00 | 339 |
| 16th Apr 2026 (Thu) | 10,094.00 | 10,320.00 | 10,094.00 | 10,195.00 | 9,296 |
| 15th Apr 2026 (Wed) | 10,330.00 | 10,338.00 | 10,330.00 | 10,205.00 | 789 |
| 14th Apr 2026 (Tue) | 10,262.00 | 10,262.00 | 10,028.00 | 10,028.00 | 400 |
| 13th Apr 2026 (Mon) | 9,865.00 | 10,128.00 | 9,864.00 | 10,078.00 | 735 |
| 10th Apr 2026 (Fri) | 10,010.00 | 10,264.00 | 10,010.00 | 10,157.00 | 660 |
| 9th Apr 2026 (Thu) | 9,938.00 | 10,194.00 | 9,938.00 | 9,988.00 | 1,105 |
| 8th Apr 2026 (Wed) | 9,926.00 | 10,184.00 | 9,926.00 | 10,029.00 | 969 |
| 7th Apr 2026 (Tue) | 9,092.00 | 9,355.00 | 9,076.00 | 9,271.50 | 1,354 |
| 6th Apr 2026 (Mon) | 9,272.00 | 9,272.00 | 9,272.00 | 9,272.00 | 0 |
| 3rd Apr 2026 (Fri) | 9,272.00 | 9,272.00 | 9,272.00 | 9,272.00 | 0 |
| 2nd Apr 2026 (Thu) | 9,304.00 | 9,502.00 | 9,304.00 | 9,272.00 | 483 |
| 1st Apr 2026 (Wed) | 9,840.00 | 9,842.00 | 9,562.00 | 9,562.00 | 2,064 |
| 31st Mar 2026 (Tue) | 9,790.00 | 10,012.00 | 9,784.00 | 9,774.00 | 214 |
| 30th Mar 2026 (Mon) | 9,967.00 | 10,226.00 | 9,967.00 | 10,074.00 | 1,058 |
| 27th Mar 2026 (Fri) | 10,318.00 | 10,318.00 | 10,108.00 | 10,108.00 | 227 |
| 26th Mar 2026 (Thu) | 10,500.00 | 10,676.00 | 10,500.00 | 10,425.00 | 168 |
| 25th Mar 2026 (Wed) | 10,594.00 | 10,900.00 | 10,594.00 | 10,779.00 | 508 |
| 24th Mar 2026 (Tue) | 10,446.00 | 10,694.00 | 10,446.00 | 10,516.00 | 263 |
| 23rd Mar 2026 (Mon) | 10,300.00 | 10,630.00 | 10,300.00 | 10,431.00 | 251 |