Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ccua (CCUA) Share Price

Price 9,272.00p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 9,388.00p
Sell 9,156.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 416.00 at 9,502.00p
Day's Volume: 0
Last Close: 9,272.00p
Open: 0.00p
ISIN: IE00BKFB6L02
Day's Range 0.00p - 0.00p
52wk Range: 9,304.00p - 12,658.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ccua (CCUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 416 9,502.00p Automatic Execution
 11:57:21 - 02-Apr-26
Sell* 67 9,304.00p Automatic Execution
 11:18:10 - 02-Apr-26
Unknown* 0 9,582.00p SI Trade
 09:44:30 - 02-Apr-26
Sell* 46 9,562.00p Uncrossing Trade
 16:35:11 - 01-Apr-26
Unknown* 0 9,800.00p SI Trade
 16:04:47 - 01-Apr-26
Unknown* 0 9,801.00p SI Trade
 16:04:45 - 01-Apr-26
Sell* 304 9,840.00p Automatic Execution
 12:03:28 - 01-Apr-26
Buy* 66 9,842.00p Automatic Execution
 12:03:27 - 01-Apr-26
Buy* 148 9,840.00p Automatic Execution
 12:03:27 - 01-Apr-26
Unknown* 1,500 9,645.32705p SI Trade
Currency Conversion
 10:33:00 - 01-Apr-26
See more Ubs Etf Ccua trades

Ubs Etf Ccua (CCUA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9,272.00 9,272.00 9,272.00 9,272.00 0
2nd Apr 2026 (Thu) 9,304.00 9,502.00 9,304.00 9,272.00 483
1st Apr 2026 (Wed) 9,840.00 9,842.00 9,562.00 9,562.00 2,064
31st Mar 2026 (Tue) 9,790.00 10,012.00 9,784.00 9,774.00 214
30th Mar 2026 (Mon) 9,967.00 10,226.00 9,967.00 10,074.00 1,058
27th Mar 2026 (Fri) 10,318.00 10,318.00 10,108.00 10,108.00 227
26th Mar 2026 (Thu) 10,500.00 10,676.00 10,500.00 10,425.00 168
25th Mar 2026 (Wed) 10,594.00 10,900.00 10,594.00 10,779.00 508
24th Mar 2026 (Tue) 10,446.00 10,694.00 10,446.00 10,516.00 263
23rd Mar 2026 (Mon) 10,300.00 10,630.00 10,300.00 10,431.00 251
20th Mar 2026 (Fri) 10,100.00 10,442.00 10,100.00 10,237.00 400
19th Mar 2026 (Thu) 10,300.00 10,340.00 10,300.00 10,103.00 216
18th Mar 2026 (Wed) 10,290.00 10,478.00 10,290.00 10,478.00 333
17th Mar 2026 (Tue) 10,244.00 10,518.00 10,244.00 10,518.00 366
16th Mar 2026 (Mon) 10,250.00 10,490.00 10,242.00 10,431.00 307
13th Mar 2026 (Fri) 10,700.00 10,700.00 10,696.00 10,438.00 166
12th Mar 2026 (Thu) 10,622.00 10,626.00 10,622.00 10,409.00 132
11th Mar 2026 (Wed) 10,600.00 10,850.00 10,420.00 10,637.00 312
10th Mar 2026 (Tue) 10,474.00 10,700.00 10,474.00 10,749.00 280
9th Mar 2026 (Mon) 10,100.00 10,100.00 9,800.00 10,046.00 1,198
6th Mar 2026 (Fri) 10,920.00 10,920.00 10,848.00 10,878.00 951
See more Ubs Etf Ccua price history

Ubs Etf Ccua (CCUA) Regulatory News

Date Source Headline
1st Apr 2026 11:43 am RNS Net Asset Value(s)
31st Mar 2026 11:09 am RNS Net Asset Value(s)
30th Mar 2026 9:53 am RNS Net Asset Value(s)
30th Mar 2026 9:50 am RNS Net Asset Value(s)
26th Mar 2026 10:22 am RNS Net Asset Value(s)
25th Mar 2026 10:32 am RNS Net Asset Value(s)
25th Mar 2026 10:31 am RNS Net Asset Value(s)
24th Mar 2026 10:33 am RNS Net Asset Value(s)
24th Mar 2026 10:30 am RNS Net Asset Value(s)
24th Mar 2026 10:27 am RNS Net Asset Value(s)
See more Ubs Etf Ccua regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered