Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ccua (CCUA) Share Price

Price 11,584.00p on 06-02-2026 at 19:20:05
Change -167.00p -1.42%
Buy 11,608.00p
Sell 11,548.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,654.00p
Day's Volume: 233
Last Close: 11,578.00p
Open: 11,542.00p
ISIN: IE00BKFB6L02
Day's Range 11,542.00p - 11,584.00p
52wk Range: 11,240.00p - 12,658.00p
Market Capitalisation: £N/A
VWAP: 11,575.34764p
Shares in Issue: N/A

Ubs Etf Ccua (CCUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,654.00p SI Trade
 14:33:40 - 06-Feb-26
Buy* 185 11,584.00p Automatic Execution
 12:33:37 - 06-Feb-26
Sell* 48 11,542.00p Automatic Execution
 12:24:54 - 06-Feb-26
Unknown* 0 11,724.00p SI Trade
 15:47:34 - 05-Feb-26
Buy* 170 11,782.00p Automatic Execution
 15:35:08 - 05-Feb-26
Buy* 170 11,718.00p Suspected BUY Trade
 15:21:58 - 05-Feb-26
Sell* 19 11,648.00p Automatic Execution
 15:13:16 - 05-Feb-26
Sell* 2 11,642.00p Automatic Execution
 15:12:35 - 05-Feb-26
Sell* 1 11,642.00p SI Trade
 15:12:35 - 05-Feb-26
Sell* 155 11,660.00p Automatic Execution
 12:00:35 - 05-Feb-26
See more Ubs Etf Ccua trades

Ubs Etf Ccua (CCUA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11,542.00 11,584.00 11,542.00 11,578.00 233
5th Feb 2026 (Thu) 11,566.00 11,782.00 11,566.00 11,745.00 1,285
4th Feb 2026 (Wed) 11,580.00 11,630.00 11,580.00 11,624.00 444
3rd Feb 2026 (Tue) 11,624.00 11,680.00 11,624.00 11,596.00 310
2nd Feb 2026 (Mon) 11,382.00 11,698.00 11,380.00 11,640.00 257
30th Jan 2026 (Fri) 11,364.00 11,436.00 11,240.00 11,190.00 2,405
29th Jan 2026 (Thu) 11,362.00 11,440.00 11,362.00 11,456.00 830
28th Jan 2026 (Wed) 11,500.00 11,536.00 11,500.00 11,456.00 343
27th Jan 2026 (Tue) 11,590.00 11,632.00 11,590.00 11,539.00 259
26th Jan 2026 (Mon) 11,576.00 11,646.00 11,576.00 11,598.00 409
23rd Jan 2026 (Fri) 11,942.00 11,996.00 11,942.00 11,825.00 136
22nd Jan 2026 (Thu) 11,934.00 11,966.00 11,934.00 11,894.00 161
21st Jan 2026 (Wed) 12,012.00 12,052.00 12,012.00 12,045.00 226
20th Jan 2026 (Tue) 12,148.00 12,216.00 12,110.00 12,122.00 268
19th Jan 2026 (Mon) 12,364.00 12,364.00 12,286.00 12,251.00 408
16th Jan 2026 (Fri) 12,342.00 12,400.00 12,342.00 12,410.00 210
15th Jan 2026 (Thu) 12,310.00 12,416.00 12,310.00 12,423.00 193
14th Jan 2026 (Wed) 12,236.00 12,312.00 12,236.00 12,315.00 250
13th Jan 2026 (Tue) 12,304.00 12,304.00 12,220.00 12,278.00 207
12th Jan 2026 (Mon) 12,320.00 12,382.00 12,320.00 12,310.00 522
9th Jan 2026 (Fri) 12,350.00 12,420.00 12,350.00 12,402.00 307
8th Jan 2026 (Thu) 12,312.00 12,390.00 12,312.00 12,376.00 258
7th Jan 2026 (Wed) 12,250.00 12,308.00 12,250.00 12,326.00 149
See more Ubs Etf Ccua price history

Ubs Etf Ccua (CCUA) Regulatory News

Date Source Headline
6th Feb 2026 11:35 am RNS Net Asset Value(s)
5th Feb 2026 10:20 am RNS Net Asset Value(s)
4th Feb 2026 4:26 pm RNS Net Asset Value(s)
4th Feb 2026 4:24 pm RNS Net Asset Value(s)
2nd Feb 2026 9:48 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
28th Jan 2026 10:09 am RNS Net Asset Value(s)
27th Jan 2026 5:21 pm RNS Net Asset Value(s)
26th Jan 2026 12:50 pm RNS Net Asset Value(s)
See more Ubs Etf Ccua regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered