Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ccua (CCUA) Share Price

Price 11,716.00p on 02-06-2025 at 12:36:40
Change -199.00p -1.67%
Buy 11,752.00p
Sell 11,692.00p
Buy / Sell CCUA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 11,716.00p
Day's Volume: 89
Last Close: 11,915.00p
Open: 11,772.00p
ISIN: IE00BKFB6L02
Day's Range 11,716.00p - 11,772.00p
52wk Range: 11,507.00p - 12,476.00p
Market Capitalisation: £N/A
VWAP: 11,763.41573p
Shares in Issue: N/A

Ubs Etf Ccua (CCUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 11,716.00p Automatic Execution
 12:18:24 - 02-Jun-25
Unknown* 0 11,768.00p SI Trade
 12:12:55 - 02-Jun-25
Buy* 8 11,768.00p SI Trade
 12:12:54 - 02-Jun-25
Buy* 8 11,768.00p Automatic Execution
 12:12:54 - 02-Jun-25
Buy* 8 11,766.00p SI Trade
 12:12:51 - 02-Jun-25
Buy* 8 11,768.00p Automatic Execution
 12:12:51 - 02-Jun-25
Buy* 8 11,766.00p SI Trade
 12:12:50 - 02-Jun-25
Buy* 8 11,766.00p Automatic Execution
 12:12:50 - 02-Jun-25
Buy* 8 11,768.00p SI Trade
 12:12:38 - 02-Jun-25
Buy* 8 11,768.00p Automatic Execution
 12:12:38 - 02-Jun-25
See more Ubs Etf Ccua trades

Ubs Etf Ccua (CCUA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 11,914.00 11,916.00 11,854.00 11,915.00 279
29th May 2025 (Thu) 11,916.00 11,916.00 11,915.00 11,915.00 0
28th May 2025 (Wed) 11,788.00 11,826.00 11,788.00 11,916.00 7
27th May 2025 (Tue) 11,810.00 11,810.00 11,810.00 11,825.00 1
26th May 2025 (Mon) 11,822.00 11,822.00 11,822.00 11,822.00 0
23rd May 2025 (Fri) 11,890.00 11,890.00 11,886.00 11,831.00 48
22nd May 2025 (Thu) 11,858.00 11,858.00 11,858.00 11,858.00 0
21st May 2025 (Wed) 11,906.00 11,906.00 11,858.00 11,858.00 0
20th May 2025 (Tue) 11,965.00 11,965.00 11,906.00 11,906.00 0
19th May 2025 (Mon) 12,022.00 12,022.00 12,022.00 11,965.00 8
16th May 2025 (Fri) 11,970.00 11,972.00 11,970.00 12,011.00 2,046
15th May 2025 (Thu) 11,919.00 11,989.00 11,919.00 11,989.00 0
14th May 2025 (Wed) 11,874.00 11,874.00 11,874.00 11,919.00 7
13th May 2025 (Tue) 11,986.00 11,986.00 11,986.00 11,954.00 13
12th May 2025 (Mon) 11,818.00 11,932.00 11,818.00 11,932.00 0
9th May 2025 (Fri) 11,924.00 11,924.00 11,818.00 11,818.00 0
8th May 2025 (Thu) 11,909.00 11,924.00 11,909.00 11,924.00 0
7th May 2025 (Wed) 11,828.00 11,828.00 11,828.00 11,909.00 15
6th May 2025 (Tue) 11,860.00 11,860.00 11,841.00 11,841.00 0
5th May 2025 (Mon) 11,860.00 11,860.00 11,860.00 11,860.00 0
2nd May 2025 (Fri) 11,876.00 11,876.00 11,857.00 11,857.00 0
See more Ubs Etf Ccua price history

Ubs Etf Ccua (CCUA) Regulatory News

Date Source Headline
30th Sep 2020 7:35 am RNS Net Asset Value(s)
1st Sep 2020 7:00 am RNS Net Asset Value(s)
24th Aug 2020 7:29 am RNS Net Asset Value(s)
21st Aug 2020 7:42 am RNS Net Asset Value(s)
20th Aug 2020 7:22 am RNS Net Asset Value(s)
19th Aug 2020 9:13 am RNS Net Asset Value(s)
See more Ubs Etf Ccua regulatory news
FTSE 100 Latest
Value8,775.84
Change3.46

Login to your account

Forgot Password?

Not Registered