| Price | 395.00p on 28-01-2026 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 430.00p |
| Sell | 360.00p |
| Last Trade: | Sell 400.00 at 356.00p |
| Day's Volume: | 0 |
| Last Close: | 395.00p |
| Open: | 395.00p |
| ISIN: | GB0030639925 |
| Day's Range | 395.00p - 395.00p |
| 52wk Range: | 336.00p - 395.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Travel
Celtic Cnv Pfd (CCPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 356.00p | Ordinary |
08:13:43 - 19-Jan-26 |
| Sell* | 400 | 356.00p | Ordinary |
08:13:25 - 19-Jan-26 |
| Buy* | 10 | 415.00p | Ordinary |
08:37:33 - 13-Jan-26 |
| Sell* | 800 | 352.00p | Ordinary |
10:42:41 - 08-Jan-26 |
| Sell* | 400 | 352.00p | Ordinary |
08:03:23 - 08-Jan-26 |
| Buy* | 956 | 387.00p | Ordinary |
08:58:11 - 17-Dec-25 |
| Sell* | 400 | 332.00p | Ordinary |
08:02:43 - 17-Dec-25 |
| Unknown* | 4,000 | 336.00p | Negotiated Trade |
09:18:18 - 27-Nov-25 |
| Sell* | 125 | 332.00p | Ordinary |
10:17:38 - 26-Nov-25 |
| Sell* | 400 | 332.00p | Ordinary |
08:03:53 - 26-Nov-25 |
Celtic Cnv Pfd (CCPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
