| Price | 387.00p on 20-03-2026 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 117.00 at 420.00p |
| Day's Volume: | 0 |
| Last Close: | 387.00p |
| Open: | 0.00p |
| ISIN: | GB0030639925 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 336.00p - 395.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Travel
Celtic Cnv Pfd (CCPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | 420.00p | Ordinary |
08:07:15 - 16-Mar-26 |
| Sell* | 65 | 360.00p | Ordinary |
14:41:06 - 10-Mar-26 |
| Sell* | 82 | 360.00p | Ordinary |
12:31:16 - 27-Feb-26 |
| Buy* | 1 | 425.00p | Ordinary |
13:04:06 - 26-Feb-26 |
| Unknown* | -400 | 360.00p | Correction Negotiated Trade |
08:04:56 - 11-Feb-26 |
| Sell* | 400 | 360.00p | Negotiated Trade |
08:04:56 - 11-Feb-26 |
| Sell* | 400 | 360.00p | Ordinary |
08:04:52 - 11-Feb-26 |
| Unknown* | -400 | 360.00p | Correction Negotiated Trade |
08:13:19 - 02-Feb-26 |
| Sell* | 400 | 360.00p | Negotiated Trade |
08:13:19 - 02-Feb-26 |
| Sell* | 400 | 360.00p | Ordinary |
08:13:16 - 02-Feb-26 |
Celtic Cnv Pfd (CCPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
