Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celtic Cnv Pfd (CCPC) Share Price

Price 380.00p on 08-10-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 400.00 at 350.00p
Day's Volume: 0
Last Close: 380.00p
Open: 0.00p
ISIN: GB0030639925
Day's Range 0.00p - 0.00p
52wk Range: 336.00p - 382.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Travel

Celtic Cnv Pfd (CCPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 350.00p Ordinary
08:11:41 - 03-Oct-25
Sell* 800 352.00p Ordinary
11:41:58 - 02-Oct-25
Sell* 800 352.00p Ordinary
08:09:38 - 29-Sep-25
Sell* 1,600 352.00p Ordinary
15:22:08 - 11-Sep-25
Sell* 200 352.00p Ordinary
08:38:45 - 21-Aug-25
Buy* 72 405.00p Ordinary
13:32:24 - 11-Aug-25
Sell* 800 352.00p Ordinary
08:09:51 - 07-Aug-25
Sell* 400 352.00p Ordinary
10:10:25 - 06-Aug-25
Sell* 400 352.00p Ordinary
14:37:01 - 04-Aug-25
Sell* 800 336.00p Ordinary
09:32:49 - 08-Apr-25
See more Celtic Cnv Pfd trades

Celtic Cnv Pfd (CCPC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 380.00 380.00 380.00 380.00 0
6th Oct 2025 (Mon) 380.00 380.00 380.00 380.00 0
3rd Oct 2025 (Fri) 380.00 380.00 380.00 380.00 400
2nd Oct 2025 (Thu) 381.00 381.00 380.00 380.00 800
1st Oct 2025 (Wed) 381.00 381.00 381.00 381.00 0
30th Sep 2025 (Tue) 381.00 381.00 381.00 381.00 0
29th Sep 2025 (Mon) 381.00 381.00 381.00 381.00 800
26th Sep 2025 (Fri) 381.00 381.00 381.00 381.00 0
25th Sep 2025 (Thu) 381.00 381.00 381.00 381.00 0
24th Sep 2025 (Wed) 381.00 381.00 381.00 381.00 0
23rd Sep 2025 (Tue) 381.00 381.00 381.00 381.00 0
22nd Sep 2025 (Mon) 381.00 381.00 381.00 381.00 0
19th Sep 2025 (Fri) 381.00 381.00 381.00 381.00 0
18th Sep 2025 (Thu) 381.00 381.00 381.00 381.00 0
17th Sep 2025 (Wed) 381.00 381.00 381.00 381.00 0
16th Sep 2025 (Tue) 381.00 381.00 381.00 381.00 0
15th Sep 2025 (Mon) 381.00 381.00 381.00 381.00 0
12th Sep 2025 (Fri) 381.00 381.00 381.00 381.00 0
11th Sep 2025 (Thu) 381.00 381.00 381.00 381.00 1,600
10th Sep 2025 (Wed) 381.00 381.00 381.00 381.00 0
9th Sep 2025 (Tue) 381.00 381.00 381.00 381.00 0
8th Sep 2025 (Mon) 381.00 381.00 381.00 381.00 0
See more Celtic Cnv Pfd price history
FTSE 100 Latest
Value9,483.58
Change0.00

Login to your account

Forgot Password?

Not Registered