| Price | 381.00p on 17-09-2025 at 16:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 410.00p |
| Sell | 352.00p |
| Last Trade: | Sell 1,600.00 at 352.00p |
| Day's Volume: | 0 |
| Last Close: | 381.00p |
| Open: | 381.00p |
| ISIN: | GB0030639925 |
| Day's Range | 381.00p - 381.00p |
| 52wk Range: | 336.00p - 382.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Travel
Celtic Cnv Pfd (CCPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | 352.00p | Ordinary |
15:22:08 - 11-Sep-25 |
| Sell* | 200 | 352.00p | Ordinary |
08:38:45 - 21-Aug-25 |
| Buy* | 72 | 405.00p | Ordinary |
13:32:24 - 11-Aug-25 |
| Sell* | 800 | 352.00p | Ordinary |
08:09:51 - 07-Aug-25 |
| Sell* | 400 | 352.00p | Ordinary |
10:10:25 - 06-Aug-25 |
| Sell* | 400 | 352.00p | Ordinary |
14:37:01 - 04-Aug-25 |
| Sell* | 800 | 336.00p | Ordinary |
09:32:49 - 08-Apr-25 |
| Sell* | 400 | 336.00p | Ordinary |
08:04:17 - 19-Mar-25 |
| Sell* | 200 | 336.00p | Ordinary |
08:16:21 - 11-Mar-25 |
| Unknown* | 8,333 | 332.00p | Negotiated Trade |
09:11:51 - 06-Mar-25 |
Celtic Cnv Pfd (CCPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
