| Price | 367.00p on 19-12-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 402.00p |
| Sell | 332.00p |
| Last Trade: | Buy 956.00 at 387.00p |
| Day's Volume: | 0 |
| Last Close: | 367.00p |
| Open: | 367.00p |
| ISIN: | GB0030639925 |
| Day's Range | 367.00p - 367.00p |
| 52wk Range: | 336.00p - 382.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Travel
Celtic Cnv Pfd (CCPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 956 | 387.00p | Ordinary |
08:58:11 - 17-Dec-25 |
| Sell* | 400 | 332.00p | Ordinary |
08:02:43 - 17-Dec-25 |
| Unknown* | 4,000 | 336.00p | Negotiated Trade |
09:18:18 - 27-Nov-25 |
| Sell* | 125 | 332.00p | Ordinary |
10:17:38 - 26-Nov-25 |
| Sell* | 400 | 332.00p | Ordinary |
08:03:53 - 26-Nov-25 |
| Buy* | 3 | 387.00p | Ordinary |
14:11:11 - 25-Nov-25 |
| Sell* | 400 | 332.60p | Ordinary |
09:43:46 - 24-Nov-25 |
| Sell* | 800 | 334.00p | Ordinary |
08:39:10 - 19-Nov-25 |
| Sell* | 400 | 350.00p | Ordinary |
08:12:04 - 07-Nov-25 |
| Sell* | 400 | 350.00p | Ordinary |
16:12:13 - 10-Oct-25 |
Celtic Cnv Pfd (CCPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
