Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celtic Cnv Pfd (CCPC) Share Price

Price 380.00p on 30-10-2025 at 15:05:12
Change 0.00p 0%
Buy 410.00p
Sell 350.00p
Last Trade: Sell 400.00 at 350.00p
Day's Volume: 0
Last Close: 380.00p
Open: 380.00p
ISIN: GB0030639925
Day's Range 380.00p - 380.00p
52wk Range: 336.00p - 382.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Travel

Celtic Cnv Pfd (CCPC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 350.00p Ordinary
16:12:13 - 10-Oct-25
Sell* 400 350.00p Ordinary
08:06:51 - 08-Oct-25
Sell* 400 350.00p Ordinary
08:11:41 - 03-Oct-25
Sell* 800 352.00p Ordinary
11:41:58 - 02-Oct-25
Sell* 800 352.00p Ordinary
08:09:38 - 29-Sep-25
Sell* 1,600 352.00p Ordinary
15:22:08 - 11-Sep-25
Sell* 200 352.00p Ordinary
08:38:45 - 21-Aug-25
Buy* 72 405.00p Ordinary
13:32:24 - 11-Aug-25
Sell* 800 352.00p Ordinary
08:09:51 - 07-Aug-25
Sell* 400 352.00p Ordinary
10:10:25 - 06-Aug-25
See more Celtic Cnv Pfd trades

Celtic Cnv Pfd (CCPC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 380.00 380.00 380.00 380.00 0
29th Oct 2025 (Wed) 380.00 380.00 380.00 380.00 0
28th Oct 2025 (Tue) 380.00 380.00 380.00 380.00 0
27th Oct 2025 (Mon) 380.00 380.00 380.00 380.00 0
24th Oct 2025 (Fri) 380.00 380.00 380.00 380.00 0
23rd Oct 2025 (Thu) 380.00 380.00 380.00 380.00 0
22nd Oct 2025 (Wed) 380.00 380.00 380.00 380.00 0
21st Oct 2025 (Tue) 380.00 380.00 380.00 380.00 0
20th Oct 2025 (Mon) 380.00 380.00 380.00 380.00 0
17th Oct 2025 (Fri) 380.00 380.00 380.00 380.00 0
16th Oct 2025 (Thu) 370.00 380.00 370.00 380.00 0
15th Oct 2025 (Wed) 380.00 380.00 380.00 380.00 0
14th Oct 2025 (Tue) 380.00 380.00 380.00 380.00 0
13th Oct 2025 (Mon) 380.00 380.00 380.00 380.00 0
10th Oct 2025 (Fri) 380.00 380.00 380.00 380.00 400
9th Oct 2025 (Thu) 380.00 380.00 380.00 380.00 0
8th Oct 2025 (Wed) 380.00 380.00 380.00 380.00 400
7th Oct 2025 (Tue) 380.00 380.00 380.00 380.00 0
6th Oct 2025 (Mon) 380.00 380.00 380.00 380.00 0
3rd Oct 2025 (Fri) 380.00 380.00 380.00 380.00 400
2nd Oct 2025 (Thu) 381.00 381.00 380.00 380.00 800
1st Oct 2025 (Wed) 381.00 381.00 381.00 381.00 0
30th Sep 2025 (Tue) 381.00 381.00 381.00 381.00 0
See more Celtic Cnv Pfd price history
FTSE 100 Latest
Value9,746.73
Change-9.41

Login to your account

Forgot Password?

Not Registered