| Price | 192.00p on 10-04-2026 at 15:35:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 202.00p |
| Sell | 182.00p |
| Last Trade: | Unknown 5,000.00 at 184.00p |
| Day's Volume: | 0 |
| Last Close: | 192.00p |
| Open: | 192.00p |
| ISIN: | GB0004339296 |
| Day's Range | 192.00p - 192.00p |
| 52wk Range: | 171.00p - 205.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Travel
Celtic Cvpf. (CCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 184.00p | Ordinary |
08:12:39 - 09-Apr-26 |
| Sell* | 500 | 184.00p | Ordinary |
13:36:06 - 07-Apr-26 |
| Unknown* | 15,000 | 194.00p | Negotiated Trade |
09:29:49 - 07-Apr-26 |
| Unknown* | 15,000 | 193.80p | Negotiated Trade |
09:28:48 - 07-Apr-26 |
| Sell* | 500 | 184.00p | Ordinary |
08:13:12 - 07-Apr-26 |
| Sell* | 500 | 184.00p | Ordinary |
08:03:18 - 07-Apr-26 |
| Sell* | 1,000 | 184.00p | Ordinary |
09:16:07 - 31-Mar-26 |
| Sell* | 300 | 184.00p | Ordinary |
08:14:41 - 25-Mar-26 |
| Sell* | 500 | 185.00p | Ordinary |
08:09:01 - 23-Mar-26 |
| Sell* | 500 | 185.00p | Ordinary |
08:04:55 - 20-Mar-26 |
Celtic Cvpf. (CCPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
