| Price | 180.50p on 06-05-2025 at 18:20:08 |
|---|---|
| Change | 9.50p 5.56% |
| Buy | 190.00p |
| Sell | 171.00p |
| Buy / Sell CCPA Shares | |
| Last Trade: | Sell 500.00 at 179.00p |
| Day's Volume: | 500 |
| Last Close: | 180.50p |
| Open: | 180.50p |
| ISIN: | GB0004339296 |
| Day's Range | 180.50p - 180.50p |
| 52wk Range: | 128.50p - 199.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 179.00p |
| Shares in Issue: | N/A |
Sector: Travel
Celtic Cvpf. (CCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 179.00p | Ordinary |
09:10:40 - 06-May-25 |
| Sell* | 500 | 171.00p | Ordinary |
08:10:53 - 01-May-25 |
| Sell* | 6 | 179.00p | Ordinary |
13:36:16 - 28-Apr-25 |
| Sell* | 500 | 171.00p | Ordinary |
08:03:11 - 28-Apr-25 |
| Sell* | 2,500 | 171.00p | Ordinary |
08:12:52 - 23-Apr-25 |
| Sell* | 48 | 171.00p | Ordinary |
16:46:14 - 15-Apr-25 |
| Sell* | 1,000 | 171.00p | Ordinary |
09:52:58 - 11-Apr-25 |
| Buy* | 1,000 | 180.50p | Ordinary |
15:16:33 - 08-Apr-25 |
| Sell* | 2,500 | 171.00p | Ordinary |
09:32:46 - 08-Apr-25 |
| Sell* | 500 | 171.00p | Ordinary |
09:32:43 - 08-Apr-25 |
Celtic Cvpf. (CCPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
