| Price | 195.50p on 18-03-2026 at 19:30:05 |
|---|---|
| Change | -0.50p -0.26% |
| Buy | 206.00p |
| Sell | 185.00p |
| Last Trade: | Sell 645.00 at 185.00p |
| Day's Volume: | 3,145 |
| Last Close: | 195.50p |
| Open: | 196.00p |
| ISIN: | GB0004339296 |
| Day's Range | 186.00p - 196.00p |
| 52wk Range: | 171.00p - 205.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 185.79491p |
| Shares in Issue: | N/A |
Sector: Travel
Celtic Cvpf. (CCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 645 | 185.00p | Ordinary |
16:13:09 - 18-Mar-26 |
| Sell* | 2,500 | 186.00p | Ordinary |
08:07:45 - 18-Mar-26 |
| Sell* | 500 | 188.00p | Ordinary |
08:08:01 - 13-Mar-26 |
| Sell* | 500 | 188.00p | Ordinary |
08:15:02 - 12-Mar-26 |
| Sell* | 500 | 188.00p | Ordinary |
08:14:58 - 12-Mar-26 |
| Unknown* | -500 | 190.00p | Correction Negotiated Trade |
08:08:23 - 04-Mar-26 |
| Sell* | 500 | 190.00p | Negotiated Trade |
08:08:23 - 04-Mar-26 |
| Sell* | 500 | 190.00p | Ordinary |
08:08:20 - 04-Mar-26 |
| Buy* | 1,662 | 210.00p | Ordinary |
12:31:43 - 27-Feb-26 |
| Unknown* | -500 | 190.00p | Correction Negotiated Trade |
14:23:14 - 26-Feb-26 |
Celtic Cvpf. (CCPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
