Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celtic Cvpf. (CCPA) Share Price

Price 180.50p on 30-05-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CCPA Shares
Last Trade: Unknown 118.00 at 171.00p
Day's Volume: 0
Last Close: 180.50p
Open: 0.00p
ISIN: GB0004339296
Day's Range 0.00p - 0.00p
52wk Range: 132.50p - 199.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Travel

Celtic Cvpf. (CCPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 118 171.00p Ordinary
14:36:38 - 19-May-25
Unknown* -119 171.00p Ordinary
Correction
14:36:38 - 19-May-25
Sell* 119 171.00p Ordinary
14:36:38 - 19-May-25
Unknown* 5,300 171.00p Ordinary
16:33:48 - 13-May-25
Sell* 500 179.00p Ordinary
09:10:40 - 06-May-25
Sell* 500 171.00p Ordinary
08:10:53 - 01-May-25
Sell* 6 179.00p Ordinary
13:36:16 - 28-Apr-25
Sell* 500 171.00p Ordinary
08:03:11 - 28-Apr-25
Sell* 2,500 171.00p Ordinary
08:12:52 - 23-Apr-25
Sell* 48 171.00p Ordinary
16:46:14 - 15-Apr-25
See more Celtic Cvpf. trades

Celtic Cvpf. (CCPA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 180.50 180.50 180.50 180.50 0
28th May 2025 (Wed) 180.50 180.50 180.50 180.50 0
27th May 2025 (Tue) 180.50 180.50 180.50 180.50 0
26th May 2025 (Mon) 171.00 171.00 171.00 171.00 0
23rd May 2025 (Fri) 180.50 180.50 180.50 180.50 0
22nd May 2025 (Thu) 180.50 180.50 180.50 180.50 0
21st May 2025 (Wed) 180.50 180.50 180.50 180.50 0
20th May 2025 (Tue) 180.50 180.50 180.50 180.50 0
19th May 2025 (Mon) 180.50 180.50 180.50 180.50 118
16th May 2025 (Fri) 180.50 180.50 180.50 180.50 0
15th May 2025 (Thu) 180.50 180.50 180.50 180.50 0
14th May 2025 (Wed) 180.50 180.50 180.50 180.50 0
13th May 2025 (Tue) 180.50 180.50 180.50 180.50 5,300
12th May 2025 (Mon) 180.00 180.50 180.00 180.50 0
9th May 2025 (Fri) 180.50 180.50 180.50 180.50 0
8th May 2025 (Thu) 180.50 180.50 180.50 180.50 0
7th May 2025 (Wed) 180.50 180.50 180.50 180.50 0
6th May 2025 (Tue) 180.50 180.50 180.50 180.50 500
5th May 2025 (Mon) 171.00 171.00 171.00 171.00 0
2nd May 2025 (Fri) 180.50 180.50 180.50 180.50 0
1st May 2025 (Thu) 180.50 180.50 180.50 180.50 500
30th Apr 2025 (Wed) 180.50 180.50 180.50 180.50 0
See more Celtic Cvpf. price history
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered