| Price | 219.00p on 14-09-2026 at 18:15:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 224.00p |
| Sell | 214.00p |
| Last Trade: | Buy 250.00 at 220.00p |
| Day's Volume: | 250 |
| Last Close: | 219.00p |
| Open: | 219.00p |
| ISIN: | GB0004339296 |
| Day's Range | 219.00p - 219.00p |
| 52wk Range: | 178.00p - 251.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 220.00p |
| Shares in Issue: | N/A |
Sector: Travel
Celtic Cvpf. (CCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 220.00p | Ordinary |
15:11:08 - 14-Sep-26 |
| Buy* | 109 | 221.50p | Ordinary |
11:32:23 - 07-Sep-26 |
| Sell* | 1,000 | 216.00p | Ordinary |
08:05:10 - 07-Sep-26 |
| Sell* | 1,000 | 218.00p | Ordinary |
08:04:17 - 04-Sep-26 |
| Sell* | 250 | 220.00p | Ordinary |
08:03:02 - 02-Sep-26 |
| Sell* | 500 | 222.00p | Ordinary |
08:15:33 - 01-Sep-26 |
| Sell* | 500 | 222.00p | Ordinary |
08:10:05 - 01-Sep-26 |
| Sell* | 500 | 222.00p | Ordinary |
08:10:01 - 01-Sep-26 |
| Sell* | 1,750 | 222.00p | Ordinary |
12:32:32 - 28-Aug-26 |
| Sell* | 500 | 222.00p | Ordinary |
12:45:20 - 20-Aug-26 |
Celtic Cvpf. (CCPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
