| Price | 200.00p on 03-03-2026 at 18:10:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 210.00p |
| Sell | 190.00p |
| Last Trade: | Buy 1,662.00 at 210.00p |
| Day's Volume: | 0 |
| Last Close: | 200.00p |
| Open: | 200.00p |
| ISIN: | GB0004339296 |
| Day's Range | 190.00p - 200.00p |
| 52wk Range: | 171.00p - 205.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Travel
Celtic Cvpf. (CCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,662 | 210.00p | Ordinary |
12:31:43 - 27-Feb-26 |
| Unknown* | -500 | 190.00p | Correction Negotiated Trade |
14:23:14 - 26-Feb-26 |
| Sell* | 500 | 190.00p | Negotiated Trade |
14:23:14 - 26-Feb-26 |
| Sell* | 500 | 190.00p | Ordinary |
14:23:10 - 26-Feb-26 |
| Unknown* | -500 | 190.00p | Correction Negotiated Trade |
13:15:30 - 18-Feb-26 |
| Sell* | 500 | 190.00p | Negotiated Trade |
13:15:30 - 18-Feb-26 |
| Sell* | 500 | 190.00p | Ordinary |
13:15:27 - 18-Feb-26 |
| Sell* | 58 | 190.60p | Ordinary |
11:05:43 - 13-Feb-26 |
| Unknown* | -5,300 | 190.20p | Correction Negotiated Trade |
08:16:49 - 13-Feb-26 |
| Sell* | 5,300 | 190.20p | Negotiated Trade |
08:16:49 - 13-Feb-26 |
Celtic Cvpf. (CCPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
