| Price | 193.00p on 02-07-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 200.00p |
| Sell | 186.00p |
| Buy / Sell CCPA Shares | |
| Last Trade: | Sell 1,000.00 at 184.00p |
| Day's Volume: | 0 |
| Last Close: | 193.00p |
| Open: | 193.00p |
| ISIN: | GB0004339296 |
| Day's Range | 193.00p - 193.00p |
| 52wk Range: | 171.00p - 199.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Travel
Celtic Cvpf. (CCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 184.00p | Ordinary |
12:43:43 - 26-Jun-25 |
| Sell* | 500 | 170.00p | Ordinary |
10:47:24 - 20-Jun-25 |
| Sell* | 1,000 | 170.00p | Ordinary |
08:17:23 - 20-Jun-25 |
| Sell* | 1,000 | 170.00p | Ordinary |
08:05:51 - 11-Jun-25 |
| Sell* | 500 | 170.00p | Ordinary |
08:06:47 - 06-Jun-25 |
| Sell* | 100 | 170.00p | Ordinary |
08:08:07 - 05-Jun-25 |
| Sell* | 1,250 | 171.00p | Ordinary |
08:10:11 - 04-Jun-25 |
| Sell* | 500 | 171.00p | Ordinary |
08:03:22 - 04-Jun-25 |
| Sell* | 500 | 171.00p | Ordinary |
08:11:35 - 03-Jun-25 |
| Unknown* | 118 | 171.00p | Ordinary |
14:36:38 - 19-May-25 |
Celtic Cvpf. (CCPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
