Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celtic Cvpf. (CCPA) Share Price

Price 251.00p on 16-06-2026 at 16:30:01
Change 0.00p 0%
Buy 266.00p
Sell 236.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 500.00 at 236.00p
Day's Volume: 0
Last Close: 251.00p
Open: 251.00p
ISIN: GB0004339296
Day's Range 251.00p - 251.00p
52wk Range: 178.00p - 251.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Travel

Celtic Cvpf. (CCPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 236.00p Ordinary
 16:15:11 - 15-Jun-26
Sell* 500 236.00p Ordinary
 08:07:31 - 15-Jun-26
Sell* 500 236.00p Ordinary
 08:04:59 - 11-Jun-26
Sell* 2,500 236.00p Ordinary
 08:03:32 - 10-Jun-26
Buy* 879 256.00p Ordinary
 08:47:14 - 09-Jun-26
Unknown* 2,215 226.00p Ordinary
 09:40:28 - 08-Jun-26
Sell* 2,215 226.00p Ordinary
 09:40:28 - 08-Jun-26
Unknown* -2,215 226.00p Ordinary
Correction
 09:40:28 - 08-Jun-26
Sell* 500 226.00p Ordinary
 08:03:30 - 08-Jun-26
Sell* 43 226.00p Ordinary
 15:06:51 - 03-Jun-26
See more Celtic Cvpf. trades

Celtic Cvpf. (CCPA) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 251.00 251.00 236.00 251.00 1,000
12th Jun 2026 (Fri) 251.00 251.00 251.00 251.00 0
11th Jun 2026 (Thu) 251.00 251.00 251.00 251.00 500
10th Jun 2026 (Wed) 251.00 251.00 251.00 251.00 2,500
9th Jun 2026 (Tue) 241.00 251.00 241.00 245.00 879
8th Jun 2026 (Mon) 241.00 241.00 241.00 241.00 2,715
5th Jun 2026 (Fri) 241.00 241.00 241.00 241.00 0
4th Jun 2026 (Thu) 241.00 241.00 241.00 241.00 0
3rd Jun 2026 (Wed) 241.00 241.00 241.00 241.00 43
2nd Jun 2026 (Tue) 231.00 241.00 231.00 241.00 0
1st Jun 2026 (Mon) 221.00 235.00 221.00 231.00 469
29th May 2026 (Fri) 221.00 221.00 221.00 221.00 0
28th May 2026 (Thu) 200.00 221.00 200.00 221.00 0
27th May 2026 (Wed) 200.00 200.00 200.00 200.00 0
26th May 2026 (Tue) 200.00 200.00 200.00 200.00 0
25th May 2026 (Mon) 200.00 200.00 200.00 200.00 0
22nd May 2026 (Fri) 196.00 200.00 196.00 200.00 14
21st May 2026 (Thu) 190.00 196.00 190.00 190.00 0
20th May 2026 (Wed) 190.00 190.00 190.00 190.00 0
19th May 2026 (Tue) 190.00 190.00 190.00 190.00 0
18th May 2026 (Mon) 190.00 190.00 190.00 190.00 0
See more Celtic Cvpf. price history

Celtic Cvpf. (CCPA) Regulatory News

Date Source Headline
See more Celtic Cvpf. regulatory news
FTSE 100 Latest
Value10,494.21
Change63.59

Login to your account

Forgot Password?

Not Registered