| Price | 181.00p on 28-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 190.00p |
| Sell | 172.00p |
| Buy / Sell CCPA Shares | |
| Last Trade: | Sell 500.00 at 172.00p |
| Day's Volume: | 500 |
| Last Close: | 181.00p |
| Open: | 181.00p |
| ISIN: | GB0004339296 |
| Day's Range | 181.00p - 181.00p |
| 52wk Range: | 125.00p - 199.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 172.00p |
| Shares in Issue: | N/A |
Sector: Travel
Celtic Cvpf. (CCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 172.00p | Ordinary |
12:54:59 - 28-Mar-25 |
| Sell* | 1,000 | 172.00p | Ordinary |
08:15:09 - 27-Mar-25 |
| Sell* | 5,300 | 173.00p | Ordinary |
16:39:13 - 20-Mar-25 |
| Sell* | 5,000 | 173.00p | Negotiated Trade |
12:15:02 - 13-Mar-25 |
| Unknown* | 5,000 | 173.00p | Ordinary |
12:04:43 - 13-Mar-25 |
| Sell* | 1,000 | 173.00p | Ordinary |
08:03:34 - 07-Mar-25 |
| Sell* | 500 | 173.00p | Ordinary |
08:03:28 - 07-Mar-25 |
| Sell* | 500 | 173.00p | Ordinary |
08:03:28 - 05-Mar-25 |
| Sell* | 500 | 173.00p | Ordinary |
08:06:31 - 03-Mar-25 |
Celtic Cvpf. (CCPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
