| Price | 183.50p on 15-09-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 190.00p |
| Sell | 177.00p |
| Last Trade: | Sell 2,500.00 at 178.00p |
| Day's Volume: | 0 |
| Last Close: | 183.50p |
| Open: | 183.50p |
| ISIN: | GB0004339296 |
| Day's Range | 183.50p - 183.50p |
| 52wk Range: | 171.00p - 193.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Travel
Celtic Cvpf. (CCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 178.00p | Ordinary |
08:11:06 - 09-Sep-25 |
| Buy* | 200 | 185.00p | Ordinary |
09:47:27 - 08-Sep-25 |
| Sell* | 500 | 178.00p | Ordinary |
08:23:56 - 08-Sep-25 |
| Sell* | 500 | 178.00p | Ordinary |
16:39:23 - 05-Sep-25 |
| Sell* | 1,000 | 178.00p | Ordinary |
10:18:53 - 05-Sep-25 |
| Sell* | 500 | 179.00p | Ordinary |
08:03:33 - 01-Sep-25 |
| Sell* | 2,394 | 179.00p | Ordinary |
14:09:30 - 06-Aug-25 |
| Buy* | 3,000 | 185.50p | Ordinary |
11:24:24 - 06-Aug-25 |
| Buy* | 2,000 | 185.50p | Ordinary |
11:12:30 - 06-Aug-25 |
| Sell* | 700 | 179.00p | Ordinary |
14:28:35 - 05-Aug-25 |
Celtic Cvpf. (CCPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
