| Price | 184.50p on 28-08-2025 at 18:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 190.00p |
| Sell | 179.00p |
| Last Trade: | Sell 2,394.00 at 179.00p |
| Day's Volume: | 0 |
| Last Close: | 184.50p |
| Open: | 184.50p |
| ISIN: | GB0004339296 |
| Day's Range | 184.50p - 184.50p |
| 52wk Range: | 171.00p - 194.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Travel
Celtic Cvpf. (CCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,394 | 179.00p | Ordinary |
14:09:30 - 06-Aug-25 |
| Buy* | 3,000 | 185.50p | Ordinary |
11:24:24 - 06-Aug-25 |
| Buy* | 2,000 | 185.50p | Ordinary |
11:12:30 - 06-Aug-25 |
| Sell* | 700 | 179.00p | Ordinary |
14:28:35 - 05-Aug-25 |
| Sell* | 500 | 179.00p | Ordinary |
14:35:31 - 04-Aug-25 |
| Sell* | 500 | 179.00p | Ordinary |
14:35:22 - 04-Aug-25 |
| Buy* | 2,000 | 185.50p | Ordinary |
13:59:23 - 31-Jul-25 |
| Buy* | 2,000 | 185.50p | Ordinary |
13:53:58 - 31-Jul-25 |
| Buy* | 2,000 | 185.50p | Ordinary |
13:52:13 - 31-Jul-25 |
| Sell* | 500 | 179.00p | Ordinary |
08:22:32 - 31-Jul-25 |
Celtic Cvpf. (CCPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
