| Price | 182.50p on 15-10-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 190.00p |
| Sell | 175.00p |
| Last Trade: | Unknown 10,000.00 at 173.00p |
| Day's Volume: | 0 |
| Last Close: | 182.50p |
| Open: | 182.50p |
| ISIN: | GB0004339296 |
| Day's Range | 182.50p - 182.50p |
| 52wk Range: | 171.00p - 193.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Travel
Celtic Cvpf. (CCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 173.00p | Negotiated Trade |
16:23:49 - 14-Oct-25 |
| Sell* | 333 | 176.00p | Ordinary |
16:22:37 - 08-Oct-25 |
| Sell* | 500 | 176.00p | Ordinary |
11:18:06 - 03-Oct-25 |
| Sell* | 500 | 177.00p | Ordinary |
16:05:19 - 01-Oct-25 |
| Sell* | 500 | 177.00p | Ordinary |
14:14:04 - 01-Oct-25 |
| Sell* | 500 | 177.00p | Ordinary |
10:53:06 - 01-Oct-25 |
| Buy* | 500 | 184.00p | Ordinary |
15:19:16 - 30-Sep-25 |
| Sell* | 1,000 | 177.00p | Ordinary |
08:31:23 - 29-Sep-25 |
| Sell* | 500 | 177.00p | Ordinary |
13:59:39 - 26-Sep-25 |
| Sell* | 500 | 177.00p | Ordinary |
14:45:04 - 25-Sep-25 |
Celtic Cvpf. (CCPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
