Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celtic Cvpf. (CCPA) Share Price

Price 182.50p on 15-10-2025 at 16:30:01
Change 0.00p 0%
Buy 190.00p
Sell 175.00p
Last Trade: Unknown 10,000.00 at 173.00p
Day's Volume: 0
Last Close: 182.50p
Open: 182.50p
ISIN: GB0004339296
Day's Range 182.50p - 182.50p
52wk Range: 171.00p - 193.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Travel

Celtic Cvpf. (CCPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 173.00p Negotiated Trade
16:23:49 - 14-Oct-25
Sell* 333 176.00p Ordinary
16:22:37 - 08-Oct-25
Sell* 500 176.00p Ordinary
11:18:06 - 03-Oct-25
Sell* 500 177.00p Ordinary
16:05:19 - 01-Oct-25
Sell* 500 177.00p Ordinary
14:14:04 - 01-Oct-25
Sell* 500 177.00p Ordinary
10:53:06 - 01-Oct-25
Buy* 500 184.00p Ordinary
15:19:16 - 30-Sep-25
Sell* 1,000 177.00p Ordinary
08:31:23 - 29-Sep-25
Sell* 500 177.00p Ordinary
13:59:39 - 26-Sep-25
Sell* 500 177.00p Ordinary
14:45:04 - 25-Sep-25
See more Celtic Cvpf. trades

Celtic Cvpf. (CCPA) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 182.50 182.50 182.50 182.50 0
14th Oct 2025 (Tue) 183.00 183.00 182.50 182.50 10,000
13th Oct 2025 (Mon) 183.00 183.00 183.00 183.00 0
10th Oct 2025 (Fri) 183.00 183.00 183.00 183.00 0
9th Oct 2025 (Thu) 183.00 183.00 183.00 183.00 0
8th Oct 2025 (Wed) 183.00 183.00 183.00 183.00 333
7th Oct 2025 (Tue) 183.00 183.00 183.00 183.00 0
6th Oct 2025 (Mon) 183.00 183.00 183.00 183.00 0
3rd Oct 2025 (Fri) 183.00 183.00 183.00 183.00 500
2nd Oct 2025 (Thu) 183.00 183.00 183.00 183.00 0
1st Oct 2025 (Wed) 183.50 183.50 183.00 183.00 1,500
30th Sep 2025 (Tue) 183.50 183.50 183.50 183.50 500
29th Sep 2025 (Mon) 183.50 183.50 183.50 183.50 1,000
26th Sep 2025 (Fri) 183.50 183.50 183.50 183.50 500
25th Sep 2025 (Thu) 183.50 183.50 183.50 183.50 500
24th Sep 2025 (Wed) 183.50 183.50 183.50 183.50 250
23rd Sep 2025 (Tue) 183.50 183.50 183.50 183.50 0
22nd Sep 2025 (Mon) 183.50 183.50 183.50 183.50 1,500
19th Sep 2025 (Fri) 183.50 183.50 183.50 183.50 0
18th Sep 2025 (Thu) 183.50 183.50 183.50 183.50 1,000
17th Sep 2025 (Wed) 183.50 183.50 183.50 183.50 500
16th Sep 2025 (Tue) 183.50 183.50 183.50 183.50 0
See more Celtic Cvpf. price history
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered