| Price | 181.00p on 28-11-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 190.00p |
| Sell | 172.00p |
| Last Trade: | Sell 500.00 at 172.00p |
| Day's Volume: | 1,500 |
| Last Close: | 181.00p |
| Open: | 181.00p |
| ISIN: | GB0004339296 |
| Day's Range | 181.00p - 181.00p |
| 52wk Range: | 171.00p - 193.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 172.00p |
| Shares in Issue: | N/A |
Sector: Travel
Celtic Cvpf. (CCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 172.00p | Ordinary |
08:12:25 - 28-Nov-25 |
| Sell* | 1,000 | 172.00p | Ordinary |
08:12:17 - 28-Nov-25 |
| Sell* | 1,000 | 172.20p | Ordinary |
09:14:02 - 27-Nov-25 |
| Buy* | 48 | 183.00p | Ordinary |
08:14:17 - 26-Nov-25 |
| Sell* | 200 | 170.00p | Ordinary |
08:06:16 - 24-Nov-25 |
| Buy* | 400 | 183.00p | Ordinary |
15:34:20 - 20-Nov-25 |
| Sell* | 500 | 170.00p | Ordinary |
08:04:24 - 20-Nov-25 |
| Sell* | 1,000 | 170.00p | Ordinary |
14:35:35 - 12-Nov-25 |
| Sell* | 400 | 170.00p | Ordinary |
08:42:29 - 10-Nov-25 |
| Sell* | 500 | 170.00p | Ordinary |
08:14:34 - 27-Oct-25 |
Celtic Cvpf. (CCPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
