Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celtic Cvpf. (CCPA) Share Price

Price 184.50p on 08-08-2025 at 10:25:10
Change 0.00p 0%
Buy 190.00p
Sell 179.00p
Last Trade: Sell 2,394.00 at 179.00p
Day's Volume: 0
Last Close: 184.50p
Open: 184.50p
ISIN: GB0004339296
Day's Range 184.50p - 184.50p
52wk Range: 171.00p - 194.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Travel

Celtic Cvpf. (CCPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,394 179.00p Ordinary
14:09:30 - 06-Aug-25
Buy* 3,000 185.50p Ordinary
11:24:24 - 06-Aug-25
Buy* 2,000 185.50p Ordinary
11:12:30 - 06-Aug-25
Sell* 700 179.00p Ordinary
14:28:35 - 05-Aug-25
Sell* 500 179.00p Ordinary
14:35:31 - 04-Aug-25
Sell* 500 179.00p Ordinary
14:35:22 - 04-Aug-25
Buy* 2,000 185.50p Ordinary
13:59:23 - 31-Jul-25
Buy* 2,000 185.50p Ordinary
13:53:58 - 31-Jul-25
Buy* 2,000 185.50p Ordinary
13:52:13 - 31-Jul-25
Sell* 500 179.00p Ordinary
08:22:32 - 31-Jul-25
See more Celtic Cvpf. trades

Celtic Cvpf. (CCPA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 184.50 184.50 184.50 184.50 0
6th Aug 2025 (Wed) 184.50 184.50 184.50 184.50 7,394
5th Aug 2025 (Tue) 184.50 184.50 184.50 184.50 700
4th Aug 2025 (Mon) 184.50 184.50 184.50 184.50 1,000
1st Aug 2025 (Fri) 184.50 184.50 184.50 184.50 0
31st Jul 2025 (Thu) 189.50 189.50 184.50 184.50 7,000
30th Jul 2025 (Wed) 189.50 189.50 189.50 189.50 0
29th Jul 2025 (Tue) 189.50 189.50 189.50 189.50 0
28th Jul 2025 (Mon) 189.50 189.50 189.50 189.50 0
25th Jul 2025 (Fri) 189.50 189.50 189.50 189.50 1,000
24th Jul 2025 (Thu) 189.50 189.50 189.50 189.50 0
23rd Jul 2025 (Wed) 191.00 191.00 191.00 191.00 0
22nd Jul 2025 (Tue) 191.00 191.00 191.00 191.00 0
21st Jul 2025 (Mon) 191.00 191.00 191.00 191.00 0
18th Jul 2025 (Fri) 191.00 191.00 191.00 191.00 0
17th Jul 2025 (Thu) 191.00 191.00 191.00 191.00 0
16th Jul 2025 (Wed) 191.00 191.00 191.00 191.00 93
15th Jul 2025 (Tue) 191.00 191.00 191.00 191.00 0
14th Jul 2025 (Mon) 191.00 191.00 191.00 191.00 0
11th Jul 2025 (Fri) 191.00 191.00 191.00 191.00 2,500
10th Jul 2025 (Thu) 191.00 191.00 191.00 191.00 500
9th Jul 2025 (Wed) 192.00 192.00 191.00 191.00 600
8th Jul 2025 (Tue) 192.00 192.00 192.00 192.00 0
See more Celtic Cvpf. price history
FTSE 100 Latest
Value9,106.92
Change6.15

Login to your account

Forgot Password?

Not Registered