| Price | 200.00p on 30-01-2026 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 210.00p |
| Sell | 190.00p |
| Last Trade: | Unknown -500.00 at 190.20p |
| Day's Volume: | 0 |
| Last Close: | 200.00p |
| Open: | 200.00p |
| ISIN: | GB0004339296 |
| Day's Range | 200.00p - 200.00p |
| 52wk Range: | 171.00p - 200.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Travel
Celtic Cvpf. (CCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -500 | 190.20p | Correction Negotiated Trade |
10:33:21 - 28-Jan-26 |
| Sell* | 500 | 190.20p | Negotiated Trade |
10:33:21 - 28-Jan-26 |
| Sell* | 500 | 190.20p | Ordinary |
10:33:13 - 28-Jan-26 |
| Buy* | 478 | 207.60p | Ordinary |
08:44:03 - 28-Jan-26 |
| Unknown* | -450 | 190.20p | Correction Negotiated Trade |
15:08:27 - 26-Jan-26 |
| Sell* | 450 | 190.20p | Negotiated Trade |
15:08:27 - 26-Jan-26 |
| Sell* | 450 | 190.20p | Ordinary |
15:08:23 - 26-Jan-26 |
| Buy* | 2,000 | 198.32p | Ordinary |
11:17:16 - 26-Jan-26 |
| Unknown* | -500 | 186.20p | Correction Negotiated Trade |
10:39:35 - 26-Jan-26 |
| Sell* | 500 | 186.20p | Negotiated Trade |
10:39:35 - 26-Jan-26 |
Celtic Cvpf. (CCPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
