| Price | 187.00p on 09-01-2026 at 17:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 190.00p |
| Sell | 184.00p |
| Last Trade: | Sell 500.00 at 184.20p |
| Day's Volume: | 0 |
| Last Close: | 187.00p |
| Open: | 187.00p |
| ISIN: | GB0004339296 |
| Day's Range | 187.00p - 187.00p |
| 52wk Range: | 171.00p - 193.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Travel
Celtic Cvpf. (CCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 184.20p | Ordinary |
08:03:12 - 08-Jan-26 |
| Sell* | 3,000 | 184.20p | Ordinary |
08:03:47 - 07-Jan-26 |
| Sell* | 500 | 184.20p | Ordinary |
08:03:39 - 07-Jan-26 |
| Sell* | 450 | 184.20p | Ordinary |
08:39:33 - 06-Jan-26 |
| Buy* | 257 | 189.28p | Ordinary |
08:11:41 - 06-Jan-26 |
| Sell* | 1,000 | 172.20p | Ordinary |
08:04:36 - 15-Dec-25 |
| Sell* | 500 | 172.20p | Ordinary |
11:53:40 - 12-Dec-25 |
| Buy* | 1,000 | 187.00p | Ordinary |
15:19:14 - 11-Dec-25 |
| Sell* | 500 | 172.20p | Ordinary |
13:02:33 - 02-Dec-25 |
| Sell* | 500 | 172.20p | Ordinary |
12:31:59 - 02-Dec-25 |
Celtic Cvpf. (CCPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
