| Price | 1,942.50p on 09-07-2025 at 07:16:19 |
|---|---|
| Change | -17.50p -0.89% |
| Buy | 1,942.50p |
| Sell | 1,939.50p |
| Buy / Sell CCL Shares | |
| Last Trade: | Buy 6.00 at 1,942.50p |
| Day's Volume: | 10,547 |
| Last Close: | 1,960.00p |
| Open: | 1,935.50p |
| ISIN: | GB0031215220 |
| Day's Range | 1,932.00p - 1,943.00p |
| 52wk Range: | 966.20p - 2,095.00p |
| Market Capitalisation: | £25,497m |
| VWAP: | 1,933.30287p |
| Shares in Issue: | 1,313m |
Carnival (CCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,942.50p | Automatic Execution |
08:14:55 - 09-Jul-25 |
| Buy* | 329 | 1,942.6889p | Ordinary |
08:14:54 - 09-Jul-25 |
| Sell* | 32 | 1,941.00p | Automatic Execution |
08:14:52 - 09-Jul-25 |
| Sell* | 7 | 1,941.50p | Automatic Execution |
08:14:52 - 09-Jul-25 |
| Unknown* | 0 | 1,943.50p | SI Trade |
08:13:42 - 09-Jul-25 |
| Buy* | 12 | 1,943.00p | Automatic Execution |
08:13:18 - 09-Jul-25 |
| Buy* | 14 | 1,943.00p | Automatic Execution |
08:13:18 - 09-Jul-25 |
| Buy* | 6 | 1,943.00p | Automatic Execution |
08:13:18 - 09-Jul-25 |
| Buy* | 5 | 1,943.00p | Automatic Execution |
08:13:18 - 09-Jul-25 |
| Buy* | 3 | 1,943.00p | Automatic Execution |
08:13:15 - 09-Jul-25 |
Carnival (CCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:00 am | PRN | Carnival Corporation & plc Announces Upsizing and Pricing of $3.0 Billion 5.75% Senior Unsecured Notes Offering |
| 7th Jul 2025 2:15 pm | PRN | CARNIVAL PLC - VOTING RIGHTS AND CAPITAL |
| 7th Jul 2025 1:56 pm | PRN | Carnival Corporation & plc Announces the Launch of New Senior Unsecured Notes Offering |
| 7th Jul 2025 1:55 pm | PRN | Carnival Corporation & plc Announces Closing of €1.0 Billion 4.125% Senior Unsecured Notes Offering |
| 2nd Jul 2025 9:21 am | RNS | Stabilisation Notice |
| 2nd Jul 2025 7:00 am | PRN | Carnival Corporation & plc Announces Pricing of €1.0 Billion 4.125% Senior Unsecured Notes Offering |
| 1st Jul 2025 9:13 am | RNS | Stabilisation Notice |
| 30th Jun 2025 8:34 am | PRN | Carnival Corporation & plc Announces the Launch of New Senior Unsecured Notes Offering |
| 26th Jun 2025 3:33 pm | RNS | Half-year Report |
| 24th Jun 2025 2:15 pm | PRN | Carnival Corporation 2Q 2025 Earnings |
