LONDON BROKER RATINGS: UBS raises 3i Group; Exane BNP cuts BT
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
| Price | 1,914.50p on 28-10-2025 at 16:13:53 |
|---|---|
| Change | -70.50p -3.55% |
| Buy | 1,915.00p |
| Sell | 1,913.50p |
| Last Trade: | Buy 10.00 at 1,914.50p |
| Day's Volume: | 484,063 |
| Last Close: | 1,985.00p |
| Open: | 1,984.50p |
| ISIN: | GB0031215220 |
| Day's Range | 1,892.50p - 1,990.00p |
| 52wk Range: | 1,054.50p - 2,206.00p |
| Market Capitalisation: | £25.14b |
| VWAP: | 1,926.45721p |
| Shares in Issue: | 1.31b |
Carnival (CCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,914.50p | Automatic Execution |
16:13:49 - 28-Oct-25 |
| Sell* | 22 | 1,914.00p | Automatic Execution |
16:13:45 - 28-Oct-25 |
| Sell* | 11 | 1,914.00p | Automatic Execution |
16:13:45 - 28-Oct-25 |
| Sell* | 20 | 1,914.50p | Automatic Execution |
16:13:45 - 28-Oct-25 |
| Sell* | 10 | 1,914.50p | Automatic Execution |
16:13:45 - 28-Oct-25 |
| Buy* | 17 | 1,915.00p | Automatic Execution |
16:13:45 - 28-Oct-25 |
| Buy* | 84 | 1,915.00p | Automatic Execution |
16:13:45 - 28-Oct-25 |
| Buy* | 84 | 1,914.50p | Automatic Execution |
16:13:45 - 28-Oct-25 |
| Buy* | 50 | 1,914.00p | Automatic Execution |
16:13:45 - 28-Oct-25 |
| Buy* | 84 | 1,914.00p | SI Trade |
16:13:43 - 28-Oct-25 |
Carnival (CCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 7:00 am | PRN | Carnival Corporation & plc Announces Closing of $1.25 Billion 5.125% Senior Unsecured Notes Offering |
| 7th Oct 2025 2:15 pm | PRN | Voting Rights and Capital |
| 6th Oct 2025 2:15 pm | PRN | BLOCK LISTING RETURN |
| 6th Oct 2025 2:15 pm | PRN | BLOCK LISTING RETURN |
| 1st Oct 2025 7:00 am | PRN | Carnival Corporation & plc Announces Pricing of $1.25 Billion 5.125% Senior Unsecured Notes Offering |
| 30th Sep 2025 1:30 pm | PRN | Carnival Corporation & plc Announces the Launch of New Senior Unsecured Notes Offering |
| 29th Sep 2025 3:08 pm | RNS | 3rd Quarter Results |
| 29th Sep 2025 2:15 pm | PRN | Carnival Corporation 3Q 2025 Earnings |
| 29th Sep 2025 2:15 pm | PRN | CURRENT REPORT ON FORM 8-K |
| 15th Sep 2025 2:15 pm | PRN | Carnival Corporation & Plc to Hold Conference Call on Third Quarter Earnings |