Carnival first quarter net loss narrows as net yields beat guidance
21st Mar 2025 14:42
(Alliance News) - Carnival PLC & Corp on Friday reported stronger first quarter earnings backed by an uptick in net yields. Read More
| Price | 1,226.00p on 15-04-2025 at 17:40:07 |
|---|---|
| Change | 10.00p 0.82% |
| Buy | 1,222.00p |
| Sell | 1,209.00p |
| Buy / Sell CCL Shares | |
| Last Trade: | Buy 180,712.00 at 1,226.00p |
| Day's Volume: | 455,526 |
| Last Close: | 1,226.00p |
| Open: | 1,225.50p |
| ISIN: | GB0031215220 |
| Day's Range | 1,205.50p - 1,240.00p |
| 52wk Range: | 966.20p - 2,095.00p |
| Market Capitalisation: | £16,078m |
| VWAP: | 1,225.50509p |
| Shares in Issue: | 1,311m |
Carnival (CCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180,712 | 1,226.00p | Suspected BUY Trade |
16:35:29 - 15-Apr-25 |
| Buy* | 103 | 1,219.50p | Automatic Execution |
16:29:55 - 15-Apr-25 |
| Buy* | 8 | 1,219.50p | Automatic Execution |
16:29:55 - 15-Apr-25 |
| Buy* | 25 | 1,221.50p | SI Trade |
16:29:34 - 15-Apr-25 |
| Sell* | 2 | 1,220.00p | Automatic Execution |
16:29:33 - 15-Apr-25 |
| Sell* | 13 | 1,220.00p | Automatic Execution |
16:29:33 - 15-Apr-25 |
| Sell* | 6 | 1,220.00p | Automatic Execution |
16:29:33 - 15-Apr-25 |
| Sell* | 170 | 1,220.50p | Automatic Execution |
16:29:33 - 15-Apr-25 |
| Sell* | 170 | 1,220.50p | Automatic Execution |
16:29:33 - 15-Apr-25 |
| Sell* | 41 | 1,220.50p | Automatic Execution |
16:29:13 - 15-Apr-25 |