| Price | 886.80on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 3.80 0.43% |
| Buy | 891.20 |
| Sell | 883.40 |
| Buy / Sell CCL Shares | |
| Last Trade: | Sell 696 at 873.277p |
| Day's Volume: | 1,229,641 |
| Last Close: | 883.00p |
| Open: | 862.40p |
| ISIN: | GB0031215220 |
| Day's Range | 850.00p - 896.40p |
| 52wk Range: | 581.20p - 3,864.00p |
| Market Capitalisation: | £6,301m |
| VWAP: | 0.00p |
| Shares in Issue: | 711m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Carnival (CCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 696 | 873.277 | Ordinary | 17:48:46 - 07-Aug-20 |
| Sell* | 130,824 | 871.156 | Ordinary | 17:41:51 - 07-Aug-20 |
| Sell* | 116 | 864.322 | Ordinary | 17:25:10 - 07-Aug-20 |
| Sell* | 2,420 | 886.769 | Ordinary | 17:25:10 - 07-Aug-20 |
| Sell* | 21,491 | 879.39 | Ordinary | 17:25:07 - 07-Aug-20 |
| Sell* | 5 | 868.80 | Ordinary | 17:16:13 - 07-Aug-20 |
| Sell* | 2 | 886.844 | Ordinary | 17:15:45 - 07-Aug-20 |
| Sell* | 1,911 | 865.747 | Ordinary | 17:10:42 - 07-Aug-20 |
| Sell* | 258 | 884.601 | Ordinary | 17:10:44 - 07-Aug-20 |
| Sell* | 1,260 | 864.336 | Ordinary | 17:10:44 - 07-Aug-20 |
Share Price History for Carnival |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 871.80 | 895.20 | 840.60 | 885.00 | |
| 5th Aug 2020 (Wed) | 850.00 | 887.40 | 840.20 | 868.30 | |
| 4th Aug 2020 (Tue) | 806.00 | 845.80 | 794.60 | 840.10 | |
| 3rd Aug 2020 (Mon) | 826.40 | 830.00 | 783.80 | 799.70 | |
| 31st Jul 2020 (Fri) | 872.80 | 883.20 | 826.60 | 833.10 | |
| 30th Jul 2020 (Thu) | 897.20 | 900.60 | 856.40 | 887.10 | |
| 29th Jul 2020 (Wed) | 895.00 | 911.80 | 866.20 | 887.10 | |
| 28th Jul 2020 (Tue) | 873.00 | 891.20 | 864.60 | 889.60 | |
| 27th Jul 2020 (Mon) | 918.20 | 927.20 | 866.40 | 879.00 | |
| 24th Jul 2020 (Fri) | 940.00 | 962.60 | 918.00 | 950.70 | |
| 23rd Jul 2020 (Thu) | 968.00 | 981.00 | 932.20 | 945.00 | |
| 22nd Jul 2020 (Wed) | 999.20 | 999.40 | 955.20 | 977.90 | |
| 21st Jul 2020 (Tue) | 977.80 | 1,003.00 | 965.20 | 987.00 | |
| 20th Jul 2020 (Mon) | 980.00 | 1,006.00 | 951.00 | 1,003.50 | |
| 17th Jul 2020 (Fri) | 1,007.00 | 1,026.00 | 976.80 | 1,003.50 | |
| 16th Jul 2020 (Thu) | 1,062.50 | 1,091.00 | 1,013.50 | 1,027.75 | |
| 15th Jul 2020 (Wed) | 986.80 | 1,068.50 | 970.00 | 1,048.25 | |
| 14th Jul 2020 (Tue) | 989.00 | 1,001.50 | 930.20 | 942.30 | |
| 13th Jul 2020 (Mon) | 1,034.00 | 1,050.00 | 983.60 | 1,001.25 | |
| 10th Jul 2020 (Fri) | 928.00 | 1,010.00 | 893.80 | 997.20 | |
| 9th Jul 2020 (Thu) | 1,020.00 | 1,020.00 | 937.60 | 947.90 | |
| 8th Jul 2020 (Wed) | 962.20 | 967.80 | 928.20 | 935.70 | |
Carnival plc is the world's largest cruise operator, operating through 12 global brands and with a current fleet of around 100 vessels. The roots of the company began in the early 1970s when the Carnival Cruise Lines Company was founded in the USA. The result of mergers and acquisitions, most significantly the premium operator, Holland America Line, eventually led to the establishment of the Carnival Corporation in 1994. Carnival also operated a charter air line business in the late 1980s which was later divested and merged with Pan-America Airlines in 1997.
Currently one of the company's most recognisable brands is P&O Cruises, which was split off from the larger P&O ferry business in 2000 (under the brand 'P&O Princess') and merged with Carnival Corporation in 2001. The company also owns the historic Cunard Line, which currently operates the Queen Mary 2, the world's largest ocean liner, in addition to operating some of the world's largest other liners such as the Star Princess, Caribbean Princess and Carnival Destiny. Some of the company's other brands include AIDA (Germany), Ocean Village (UK), Princess Cruises (USA), Swan Hellenic (UK) and Iberocruceros (Spain). Despite a worldwide presence, two thirds of the company's revenue is generated in the North American market. The company is dual listed on the NYSE and the LSE with UK headquarters in London and US headquarters in Miami. In 2007 the company generated revenues of over £13 billion with a net profit of £2.4 billion.
News - Monday, August 03, 2020
Cruise operator Carnival said its German line AIDA cruises would not resume oper......
News - Wednesday, July 29, 2020
Berenberg today upgrades its investment rating on Carnival PLC (LON:CCL) to hold......
