Carnival first quarter net loss narrows as net yields beat guidance
21st Mar 2025 14:42
(Alliance News) - Carnival PLC & Corp on Friday reported stronger first quarter earnings backed by an uptick in net yields. Read More
| Price | 1,472.50p on 26-03-2025 at 11:06:15 |
|---|---|
| Change | 0.50p 0.03% |
| Buy | 1,473.50p |
| Sell | 1,471.50p |
| Buy / Sell CCL Shares | |
| Last Trade: | Buy 3.00 at 1,472.50p |
| Day's Volume: | 32,223 |
| Last Close: | 1,472.00p |
| Open: | 1,470.50p |
| ISIN: | GB0031215220 |
| Day's Range | 1,458.00p - 1,476.00p |
| 52wk Range: | 966.20p - 2,095.00p |
| Market Capitalisation: | £19,310m |
| VWAP: | 1,465.43291p |
| Shares in Issue: | 1,311m |
Carnival (CCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,472.50p | Automatic Execution |
11:05:00 - 26-Mar-25 |
| Buy* | 50 | 1,472.50p | Automatic Execution |
11:05:00 - 26-Mar-25 |
| Sell* | 45 | 1,472.00p | Automatic Execution |
11:04:59 - 26-Mar-25 |
| Sell* | 9 | 1,473.00p | Automatic Execution |
11:04:59 - 26-Mar-25 |
| Buy* | 70 | 1,475.00p | SI Trade |
11:03:34 - 26-Mar-25 |
| Buy* | 9 | 1,474.00p | Automatic Execution |
11:01:04 - 26-Mar-25 |
| Sell* | 19 | 1,473.00p | Automatic Execution |
11:01:04 - 26-Mar-25 |
| Sell* | 36 | 1,473.50p | Automatic Execution |
11:01:03 - 26-Mar-25 |
| Sell* | 28 | 1,474.00p | Automatic Execution |
11:01:03 - 26-Mar-25 |
| Unknown* | 0 | 1,476.00p | SI Trade |
10:57:50 - 26-Mar-25 |