LONDON MARKET CLOSE: Stocks close mixed ahead of calm Christmas week
20th Dec 2024 16:56
(Alliance News) - Stock prices in London closed mixed on Friday, as cruise ship operator Carnival perked up amid a swing to a profit. Read More
| Price | 1,887.00p on 20-12-2024 at 19:10:20 |
|---|---|
| Change | 66.00p 3.62% |
| Buy | 1,904.00p |
| Sell | 1,901.50p |
| Buy / Sell CCL Shares | |
| Last Trade: | Unknown 243.00 at 1,887.50p |
| Day's Volume: | 2,530,725 |
| Last Close: | 1,887.00p |
| Open: | 1,822.50p |
| ISIN: | GB0031215220 |
| Day's Range | 1,751.50p - 1,934.50p |
| 52wk Range: | 966.20p - 1,935.50p |
| Market Capitalisation: | £23,911m |
| VWAP: | 1,876.1124p |
| Shares in Issue: | 1,267m |
Recent Trades History Carnival (CCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 243 | 1,887.50p | OTC Trade |
15:07:41 - 20-Dec-24 |
| Unknown* | 12 | 1,887.50p | OTC Trade |
15:07:41 - 20-Dec-24 |
| Unknown* | 5,000 | 1,881.50p | OTC Trade |
15:09:30 - 20-Dec-24 |
| Unknown* | 0 | 1,869.50p | OTC Trade |
14:56:56 - 20-Dec-24 |
| Unknown* | 42 | 1,877.00p | OTC Trade |
14:53:52 - 20-Dec-24 |
| Unknown* | 0 | 1,878.50p | OTC Trade |
14:51:29 - 20-Dec-24 |
| Unknown* | 0 | 1,878.50p | OTC Trade |
14:51:29 - 20-Dec-24 |
| Sell* | 64 | 1,887.00p | SI Trade Suspected SELL Trade |
16:50:09 - 20-Dec-24 |
| Sell* | 2,272 | 1,887.00p | SI Trade Suspected SELL Trade |
16:50:09 - 20-Dec-24 |
| Sell* | 333 | 1,887.151p | SI Trade Suspected SELL Trade |
16:47:04 - 20-Dec-24 |