| Price | 1,981.50p on 07-07-2025 at 08:52:25 |
|---|---|
| Change | 8.50p 0.43% |
| Buy | 1,982.50p |
| Sell | 1,980.00p |
| Buy / Sell CCL Shares | |
| Last Trade: | Sell 200.00 at 1,981.10p |
| Day's Volume: | 48,862 |
| Last Close: | 1,973.00p |
| Open: | 1,973.00p |
| ISIN: | GB0031215220 |
| Day's Range | 1,968.00p - 1,988.00p |
| 52wk Range: | 966.20p - 2,095.00p |
| Market Capitalisation: | £26,009m |
| VWAP: | 1,978.71946p |
| Shares in Issue: | 1,313m |
Carnival (CCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 1,981.10p | Ordinary |
09:52:01 - 07-Jul-25 |
| Sell* | 557 | 1,980.816p | Ordinary |
09:48:28 - 07-Jul-25 |
| Buy* | 100 | 1,988.3307p | Ordinary |
09:48:00 - 07-Jul-25 |
| Buy* | 65 | 1,981.50p | Automatic Execution |
09:47:51 - 07-Jul-25 |
| Sell* | 11 | 1,980.00p | Automatic Execution |
09:47:51 - 07-Jul-25 |
| Sell* | 40 | 1,980.00p | Automatic Execution |
09:47:51 - 07-Jul-25 |
| Sell* | 39 | 1,980.50p | Automatic Execution |
09:47:51 - 07-Jul-25 |
| Sell* | 29 | 1,980.50p | Automatic Execution |
09:47:51 - 07-Jul-25 |
| Sell* | 65 | 1,981.00p | Automatic Execution |
09:47:51 - 07-Jul-25 |
| Sell* | 40 | 1,981.00p | Automatic Execution |
09:47:51 - 07-Jul-25 |
Carnival (CCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 9:21 am | RNS | Stabilisation Notice |
| 2nd Jul 2025 7:00 am | PRN | Carnival Corporation & plc Announces Pricing of €1.0 Billion 4.125% Senior Unsecured Notes Offering |
| 1st Jul 2025 9:13 am | RNS | Stabilisation Notice |
| 30th Jun 2025 8:34 am | PRN | Carnival Corporation & plc Announces the Launch of New Senior Unsecured Notes Offering |
| 26th Jun 2025 3:33 pm | RNS | Half-year Report |
| 24th Jun 2025 2:15 pm | PRN | Carnival Corporation 2Q 2025 Earnings |
| 16th Jun 2025 7:00 am | PRN | Carnival Corporation & plc Announces New $4.5 Billion Revolving Credit Facility to Upsize and Extend the Company's Revolver Capacity |
| 13th Jun 2025 7:00 am | PRN | Carnival Corporation to Hold Conference Call on 2Q Earnings |
| 6th Jun 2025 2:15 pm | PRN | CARNIVAL PLC - VOTING RIGHTS AND CAPITAL |
| 22nd May 2025 11:29 am | PRN | Carnival Corporation & plc Announces Closing of $1.0 Billion 5.875% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction |
