Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Carnival (CCL) Share Price

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Carnival (CCL) Latest Trades
Buy*	52	2,355.00p	Automatic Execution	14:17:31 - 09-Jan-26
Buy*	72	2,355.00p	Automatic Execution	14:17:31 - 09-Jan-26
Buy*	50	2,354.00p	Automatic Execution	14:15:38 - 09-Jan-26
Buy*	22	2,354.00p	Automatic Execution	14:15:38 - 09-Jan-26
Buy*	94	2,355.00p	SI Trade	14:12:58 - 09-Jan-26
Sell*	100	2,355.00p	Automatic Execution	14:12:41 - 09-Jan-26
Sell*	72	2,355.00p	Automatic Execution	14:12:41 - 09-Jan-26
Sell*	72	2,356.00p	Automatic Execution	14:12:41 - 09-Jan-26
Sell*	72	2,357.00p	Automatic Execution	14:12:31 - 09-Jan-26
Sell*	72	2,358.00p	Automatic Execution	14:12:31 - 09-Jan-26

See more Carnival trades

Carnival (CCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	2,370.00	2,370.00	2,340.00	2,373.00	101,978
8th Jan 2026 (Thu)	2,343.00	2,394.00	2,343.00	2,373.00	629,633
7th Jan 2026 (Wed)	2,398.00	2,398.00	2,309.00	2,339.00	852,398
6th Jan 2026 (Tue)	2,295.00	2,409.00	2,289.00	2,406.00	621,834
5th Jan 2026 (Mon)	2,281.00	2,303.00	2,238.00	2,285.00	710,090
2nd Jan 2026 (Fri)	2,275.00	2,295.00	2,241.00	2,274.00	328,089
1st Jan 2026 (Thu)	2,268.00	2,268.00	2,268.00	2,268.00	0
31st Dec 2025 (Wed)	2,283.00	2,283.00	2,268.00	2,268.00	60,168
30th Dec 2025 (Tue)	2,250.00	2,292.00	2,238.00	2,291.00	285,014
29th Dec 2025 (Mon)	2,270.00	2,270.00	2,230.00	2,235.00	672,389
26th Dec 2025 (Fri)	2,313.00	2,313.00	2,313.00	2,313.00	0
25th Dec 2025 (Thu)	2,313.00	2,313.00	2,313.00	2,313.00	0
24th Dec 2025 (Wed)	2,331.00	2,347.00	2,312.00	2,313.00	113,302
23rd Dec 2025 (Tue)	2,370.00	2,426.00	2,338.00	2,343.00	1,958,569
22nd Dec 2025 (Mon)	2,314.00	2,367.00	2,272.00	2,358.00	1,891,227
19th Dec 2025 (Fri)	2,000.00	2,326.00	1,886.00	2,313.00	5,038,841
18th Dec 2025 (Thu)	1,972.00	1,986.50	1,952.50	1,983.00	1,176,078
17th Dec 2025 (Wed)	1,968.00	1,999.00	1,956.00	1,965.50	628,178
16th Dec 2025 (Tue)	1,945.00	1,996.50	1,945.00	1,978.00	1,097,464
15th Dec 2025 (Mon)	1,915.00	1,964.00	1,912.50	1,946.50	358,327
12th Dec 2025 (Fri)	1,924.00	1,942.50	1,907.50	1,915.00	452,244
11th Dec 2025 (Thu)	1,800.00	1,900.50	1,792.00	1,885.00	714,089
10th Dec 2025 (Wed)	1,777.00	1,815.50	1,772.00	1,807.50	1,018,881
9th Dec 2025 (Tue)	1,796.00	1,800.50	1,759.00	1,781.50	247,822

See more Carnival price history

Date	Source	Headline
Carnival (CCL) Regulatory News
7th Jan 2026 2:15 pm	PRN	Total Voting Rights
22nd Dec 2025 7:00 am	RNS	MATERIALS FILED WITH U.S. SECURITIES AND EXCHANGE COMMISSION
22nd Dec 2025 7:00 am	PRN	MATERIALS FILED WITH U.S. SECURITIES AND EXCHANGE COMMISSION
19th Dec 2025 2:15 pm	RNS	Carnival Corporation 4Q 2025 Earnings
19th Dec 2025 2:15 pm	PRN	Carnival Corporation 4Q 2025 Earnings
10th Dec 2025 3:15 pm	PRN	CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS
5th Dec 2025 2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
27th Nov 2025 7:00 am	PRN	Notification of Transactions of Directors/PDMRs
25th Nov 2025 1:45 pm	PRN	External Directorship Notification
7th Nov 2025 2:15 pm	PRN	Voting Rights and Capital

See more Carnival regulatory news

FTSE 100 Latest

Value10,105.62

Change60.93