| Price | 1,203.00on 26-01-2021 at 12:11:23 |
|---|---|
| Change | 18.00 1.52% |
| Buy | 1,204.50 |
| Sell | 1,202.00 |
| Buy / Sell CCL Shares | |
| Last Trade: | Buy 247 at 1,204.00p |
| Day's Volume: | 536,473 |
| Last Close: | 1,185.00p |
| Open: | 1,180.00p |
| ISIN: | GB0031215220 |
| Day's Range | 1,150.50p - 1,215.50p |
| 52wk Range: | 581.20p - 3,361.00p |
| Market Capitalisation: | £10,619m |
| VWAP: | 1,209.128p |
| Shares in Issue: | 883m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Carnival (CCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 247 | 1,204.00 | Ordinary | 12:10:31 - 26-Jan-21 |
| Sell* | 148 | 1,203.00 | Automatic Execution | 12:10:18 - 26-Jan-21 |
| Buy* | 21 | 1,204.50 | Ordinary | 12:10:07 - 26-Jan-21 |
| Buy* | 825 | 1,204.495 | Ordinary | 12:09:52 - 26-Jan-21 |
| Buy* | 112 | 1,203.50 | Automatic Execution | 12:09:38 - 26-Jan-21 |
| Sell* | 310 | 1,204.00 | Automatic Execution | 12:09:08 - 26-Jan-21 |
| Sell* | 88 | 1,203.50 | Automatic Execution | 12:09:08 - 26-Jan-21 |
| Buy* | 150 | 1,204.621 | Ordinary | 12:09:05 - 26-Jan-21 |
| Sell* | 200 | 1,203.50 | Automatic Execution | 12:09:04 - 26-Jan-21 |
| Buy* | 80 | 1,204.00 | Automatic Execution | 12:09:00 - 26-Jan-21 |
Share Price History for Carnival |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 1,277.50 | 1,288.00 | 1,250.00 | 1,266.75 | |
| 21st Jan 2021 (Thu) | 1,298.50 | 1,315.00 | 1,278.00 | 1,284.00 | |
| 20th Jan 2021 (Wed) | 1,314.00 | 1,325.50 | 1,294.50 | 1,299.00 | |
| 19th Jan 2021 (Tue) | 1,345.00 | 1,351.50 | 1,289.00 | 1,317.25 | |
| 18th Jan 2021 (Mon) | 1,295.00 | 1,335.00 | 1,280.00 | 1,334.75 | |
| 15th Jan 2021 (Fri) | 1,277.00 | 1,326.00 | 1,277.00 | 1,311.25 | |
| 14th Jan 2021 (Thu) | 1,257.50 | 1,341.00 | 1,257.50 | 1,325.50 | |
| 13th Jan 2021 (Wed) | 1,255.00 | 1,263.50 | 1,240.50 | 1,250.00 | |
| 12th Jan 2021 (Tue) | 1,282.00 | 1,292.00 | 1,241.50 | 1,262.00 | |
| 11th Jan 2021 (Mon) | 1,343.50 | 1,343.50 | 1,276.00 | 1,284.75 | |
| 8th Jan 2021 (Fri) | 1,355.50 | 1,387.00 | 1,308.00 | 1,328.75 | |
| 7th Jan 2021 (Thu) | 1,344.00 | 1,358.50 | 1,290.50 | 1,331.25 | |
| 6th Jan 2021 (Wed) | 1,311.00 | 1,350.00 | 1,297.50 | 1,333.75 | |
| 5th Jan 2021 (Tue) | 1,259.00 | 1,333.00 | 1,254.50 | 1,288.25 | |
| 4th Jan 2021 (Mon) | 1,370.50 | 1,399.50 | 1,267.50 | 1,280.25 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,375.75 | |
| 31st Dec 2020 (Thu) | 1,391.00 | 1,391.00 | 1,367.00 | 1,375.75 | |
| 30th Dec 2020 (Wed) | 1,346.50 | 1,408.00 | 1,346.50 | 1,391.00 | |
| 29th Dec 2020 (Tue) | 1,386.50 | 1,440.00 | 1,373.00 | 1,380.75 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,360.75 | |
Carnival plc is the world's largest cruise operator, operating through 12 global brands and with a current fleet of around 100 vessels. The roots of the company began in the early 1970s when the Carnival Cruise Lines Company was founded in the USA. The result of mergers and acquisitions, most significantly the premium operator, Holland America Line, eventually led to the establishment of the Carnival Corporation in 1994. Carnival also operated a charter air line business in the late 1980s which was later divested and merged with Pan-America Airlines in 1997.
Currently one of the company's most recognisable brands is P&O Cruises, which was split off from the larger P&O ferry business in 2000 (under the brand 'P&O Princess') and merged with Carnival Corporation in 2001. The company also owns the historic Cunard Line, which currently operates the Queen Mary 2, the world's largest ocean liner, in addition to operating some of the world's largest other liners such as the Star Princess, Caribbean Princess and Carnival Destiny. Some of the company's other brands include AIDA (Germany), Ocean Village (UK), Princess Cruises (USA), Swan Hellenic (UK) and Iberocruceros (Spain). Despite a worldwide presence, two thirds of the company's revenue is generated in the North American market. The company is dual listed on the NYSE and the LSE with UK headquarters in London and US headquarters in Miami. In 2007 the company generated revenues of over £13 billion with a net profit of £2.4 billion.
News - Monday, January 25, 2021
Cruise operator Carnival has today announced a series of changes and cancellatio......
News - Friday, January 22, 2021
Carnival Cruise Line has cancelled all Australian and European operations, as Co......
