LONDON BROKER RATINGS: Compass targets lifted after guidance upgraded
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
Price | 2,001.00p on 07-08-2025 | at 18:50:05
---|---|
Change | -16.00p -0.79% |
Buy | 1,997.00p |
Sell | 1,995.50p |
Last Trade: | Buy 53.00 at 2,001.00p |
Day's Volume: | 511,349 |
Last Close: | 2,001.00p |
Open: | 2,030.00p |
ISIN: | GB0031215220 |
Day's Range | 1,991.50p - 2,055.00p |
52wk Range: | 1,033.50p - 2,138.00p |
Market Capitalisation: | £26.27b |
VWAP: | 2,013.53121p |
Shares in Issue: | 1.31b |
Carnival (CCL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 53 | 2,001.00p | SI Trade |
16:35:28 - 07-Aug-25 |
Buy* | 117 | 2,001.00p | SI Trade |
16:35:28 - 07-Aug-25 |
Buy* | 164 | 2,001.00p | SI Trade |
16:35:28 - 07-Aug-25 |
Buy* | 150 | 2,001.00p | SI Trade |
16:35:28 - 07-Aug-25 |
Buy* | 54 | 2,001.00p | SI Trade |
16:35:28 - 07-Aug-25 |
Buy* | 177 | 2,001.00p | SI Trade |
16:35:28 - 07-Aug-25 |
Buy* | 130,383 | 2,001.00p | Suspected BUY Trade |
16:35:28 - 07-Aug-25 |
Buy* | 240 | 1,997.50p | Automatic Execution |
16:29:54 - 07-Aug-25 |
Buy* | 57 | 1,997.50p | Automatic Execution |
16:29:54 - 07-Aug-25 |
Sell* | 1 | 1,996.00p | Automatic Execution |
16:29:44 - 07-Aug-25 |
Carnival (CCL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Aug 2025 2:15 pm | PRN | CARNIVAL PLC - VOTING RIGHTS AND CAPITAL |
6th Aug 2025 4:30 pm | PRN | Notification of Transactions of Directors/PDMRS |
17th Jul 2025 7:00 am | PRN | Carnival Corporation & plc Announces Closing of $3.0 Billion 5.75% Senior Unsecured Notes Offering |
8th Jul 2025 7:00 am | PRN | Carnival Corporation & plc Announces Upsizing and Pricing of $3.0 Billion 5.75% Senior Unsecured Notes Offering |
7th Jul 2025 2:15 pm | PRN | CARNIVAL PLC - VOTING RIGHTS AND CAPITAL |
7th Jul 2025 1:56 pm | PRN | Carnival Corporation & plc Announces the Launch of New Senior Unsecured Notes Offering |
7th Jul 2025 1:55 pm | PRN | Carnival Corporation & plc Announces Closing of €1.0 Billion 4.125% Senior Unsecured Notes Offering |
2nd Jul 2025 9:21 am | RNS | Stabilisation Notice |
2nd Jul 2025 7:00 am | PRN | Carnival Corporation & plc Announces Pricing of €1.0 Billion 4.125% Senior Unsecured Notes Offering |
1st Jul 2025 9:13 am | RNS | Stabilisation Notice |