Carnival Share Price (CCL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,010.00on 21-02-2020 at 16:30:00
Change -52.00 -1.70%
Buy 3,020.00
Sell 3,018.00
Buy / Sell CCL Shares
Sponsored Financial Content
Last Trade: Buy 64 at 3,037.102p
Day's Volume: 1,820,443
Last Close: 3,062.00p
Open: 3,064.00p
ISIN: GB0031215220
Day's Range 3,008.00p - 3,065.00p
52wk Range: 2,966.00p - 4,393.00p
Market Capitalisation: £21,321m
VWAP: 0.00p
Shares in Issue: 708m

Recent Trades History Carnival (CCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*643,037.102Ordinary
Delayed publication
17:54:38 - 21-Feb-20
Buy*3,2203,025.821Ordinary
17:51:13 - 21-Feb-20
Sell*1,7113,012.571Ordinary
17:47:48 - 21-Feb-20
Sell*3773,010.00Ordinary
17:25:05 - 21-Feb-20
Sell*7,0343,010.151Ordinary
17:17:17 - 21-Feb-20
Buy*483,050.047Ordinary
17:13:45 - 21-Feb-20
Buy*9163,036.195Ordinary
17:11:19 - 21-Feb-20
Buy*1843,027.980Ordinary
Non protected portfolio
Single protected transaction
16:50:05 - 21-Feb-20
Buy*623,025.398Ordinary
Non protected portfolio
Single protected transaction
16:50:05 - 21-Feb-20
Buy*1943,026.479Ordinary
Non protected portfolio
Single protected transaction
16:50:05 - 21-Feb-20

Share Price History for Carnival

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)3,074.003,094.003,058.003,070.50
19th Feb 2020 (Wed)3,117.003,117.003,060.003,100.50
18th Feb 2020 (Tue)3,078.003,096.003,060.003,080.00
17th Feb 2020 (Mon)3,080.003,129.003,080.003,098.50
14th Feb 2020 (Fri)3,104.003,131.003,087.003,095.50
13th Feb 2020 (Thu)3,190.003,190.003,080.003,122.50
12th Feb 2020 (Wed)3,125.003,231.003,059.003,202.50
11th Feb 2020 (Tue)3,054.003,136.003,046.003,132.00
10th Feb 2020 (Mon)3,082.003,106.003,036.003,045.00
7th Feb 2020 (Fri)3,195.003,201.003,063.003,122.50
6th Feb 2020 (Thu)3,238.003,281.003,205.003,215.00
5th Feb 2020 (Wed)3,148.003,296.003,091.003,209.50
4th Feb 2020 (Tue)3,131.003,258.003,131.003,179.50
3rd Feb 2020 (Mon)3,117.003,167.003,101.003,132.50
31st Jan 2020 (Fri)3,206.003,231.003,117.003,181.00
30th Jan 2020 (Thu)3,312.003,321.002,966.003,181.00
29th Jan 2020 (Wed)3,311.003,361.003,310.003,346.50
28th Jan 2020 (Tue)3,268.003,327.003,258.003,311.50
27th Jan 2020 (Mon)3,337.003,343.003,202.003,249.50
24th Jan 2020 (Fri)3,513.003,544.003,410.003,413.50
23rd Jan 2020 (Thu)3,573.003,574.003,422.003,453.50

CCL - Carnival Investor Summary

Carnival plc is the world's largest cruise operator, operating through 12 global brands and with a current fleet of around 100 vessels. The roots of the company began in the early 1970s when the Carnival Cruise Lines Company was founded in the USA. The result of mergers and acquisitions, most significantly the premium operator, Holland America Line, eventually led to the establishment of the Carnival Corporation in 1994. Carnival also operated a charter air line business in the late 1980s which was later divested and merged with Pan-America Airlines in 1997.

Currently one of the company's most recognisable brands is P&O Cruises, which was split off from the larger P&O ferry business in 2000 (under the brand 'P&O Princess') and merged with Carnival Corporation in 2001. The company also owns the historic Cunard Line, which currently operates the Queen Mary 2, the world's largest ocean liner, in addition to operating some of the world's largest other liners such as the Star Princess, Caribbean Princess and Carnival Destiny. Some of the company's other brands include AIDA (Germany), Ocean Village (UK), Princess Cruises (USA), Swan Hellenic (UK) and Iberocruceros (Spain). Despite a worldwide presence, two thirds of the company's revenue is generated in the North American market. The company is dual listed on the NYSE and the LSE with UK headquarters in London and US headquarters in Miami. In 2007 the company generated revenues of over £13 billion with a net profit of £2.4 billion.

News about Carnival (CCL)

Carnival warns of coronavirus hit to earnings guidance

News - Wednesday, February 12, 2020

Cruise company Carnival warned the ongoing coronavirus outbreak would have a mat......

Broker Forecast - Berenberg issues a broker note on Carnival PLC

News - Friday, January 17, 2020

Berenberg today reaffirms its sell investment rating on Carnival PLC (LON:CCL) a......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered