REPEAT: Intertek and AEP rise on acquisition updates
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More
| Price | 1,903.50p on 05-05-2026 at 18:50:06 |
|---|---|
| Change | -74.50p -3.77% |
| Buy | 1,927.50p |
| Sell | 1,913.50p |
| Last Trade: | Unknown 4,343.00 at 1,903.50p |
| Day's Volume: | 26,581,043 |
| Last Close: | 1,903.50p |
| Open: | 1,830.00p |
| ISIN: | GB0031215220 |
| Day's Range | 1,830.00p - 1,933.50p |
| 52wk Range: | 1,326.50p - 2,487.00p |
| Market Capitalisation: | £26.38b |
| VWAP: | 1,903.03724p |
| Shares in Issue: | 1.39b |
Carnival (CCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,343 | 1,903.50p | OTC Trade |
16:59:36 - 05-May-26 |
| Unknown* | 202,352 | 1,903.50p | OTC Trade |
16:59:36 - 05-May-26 |
| Unknown* | 34,874 | 1,903.50p | OTC Trade |
16:59:36 - 05-May-26 |
| Unknown* | 1,481 | 1,903.50p | OTC Trade |
16:59:36 - 05-May-26 |
| Unknown* | 336,196 | 1,903.50p | OTC Trade |
16:59:36 - 05-May-26 |
| Unknown* | 1,670 | 1,903.50p | OTC Trade |
16:59:36 - 05-May-26 |
| Unknown* | 3,438 | 1,903.50p | OTC Trade |
16:59:36 - 05-May-26 |
| Unknown* | 1,563 | 1,903.50p | OTC Trade |
16:52:14 - 05-May-26 |
| Unknown* | 238,435 | 1,903.50p | OTC Trade |
16:52:14 - 05-May-26 |
| Unknown* | 8,818 | 1,903.50p | OTC Trade |
16:52:14 - 05-May-26 |
Carnival (CCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 2:00 pm | PRN | Court Sanction of Scheme of Arrangement |
| 30th Apr 2026 6:00 pm | RNS | FTSE Russell Index Changes |
| 28th Apr 2026 6:00 pm | RNS | Carnival |
| 24th Apr 2026 7:00 am | PRN | Notification to Untraced Shareholders |
| 23rd Apr 2026 4:30 pm | PRN | Notification of Transactions of Directors/PDMRS |
| 20th Apr 2026 2:15 pm | PRN | Results of the Court Meeting, Special Meetings and Annual General Meetings |
| 7th Apr 2026 7:00 am | PRN | BLOCK LISTING RETURN |
| 7th Apr 2026 7:00 am | PRN | CARNIVAL PLC - VOTING RIGHTS AND CAPITAL |
| 7th Apr 2026 7:00 am | PRN | BLOCK LISTING RETURN |
| 2nd Apr 2026 4:30 pm | PRN | Notification of Transactions of Directors/PDMRs |