LONDON MARKET CLOSE: FTSE 100 in the green, Carnival rises on earnings
19th Dec 2025 17:03
(Alliance News) - Stock prices in London closed mostly higher on Friday, in light of lower-than-expected US inflation the day before. Read More
| Price | 2,097.00p on 23-01-2026 at 19:35:07 |
|---|---|
| Change | -43.00p -2.01% |
| Buy | 2,091.00p |
| Sell | 2,088.00p |
| Last Trade: | Buy 586.00 at 2,097.00p |
| Day's Volume: | 631,801 |
| Last Close: | 2,097.00p |
| Open: | 2,140.00p |
| ISIN: | GB0031215220 |
| Day's Range | 2,077.00p - 2,140.00p |
| 52wk Range: | 1,054.50p - 2,426.00p |
| Market Capitalisation: | £27.54b |
| VWAP: | 2,093.73481p |
| Shares in Issue: | 1.31b |
Carnival (CCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 586 | 2,097.00p | Automatic Execution |
16:39:07 - 23-Jan-26 |
| Buy* | 634 | 2,097.00p | Automatic Execution |
16:38:59 - 23-Jan-26 |
| Buy* | 1,333 | 2,097.00p | Automatic Execution |
16:38:59 - 23-Jan-26 |
| Buy* | 532 | 2,097.00p | Automatic Execution |
16:38:59 - 23-Jan-26 |
| Buy* | 1 | 2,097.00p | Automatic Execution |
16:38:59 - 23-Jan-26 |
| Buy* | 501 | 2,097.00p | Automatic Execution |
16:38:17 - 23-Jan-26 |
| Buy* | 189,056 | 2,097.00p | Suspected BUY Trade |
16:35:07 - 23-Jan-26 |
| Buy* | 113 | 2,090.00p | Automatic Execution |
16:29:56 - 23-Jan-26 |
| Buy* | 314 | 2,090.00p | Automatic Execution |
16:29:50 - 23-Jan-26 |
| Buy* | 413 | 2,090.00p | Automatic Execution |
16:29:35 - 23-Jan-26 |
Carnival (CCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 2:15 pm | PRN | Total Voting Rights |
| 22nd Dec 2025 7:00 am | RNS | MATERIALS FILED WITH U.S. SECURITIES AND EXCHANGE COMMISSION |
| 22nd Dec 2025 7:00 am | PRN | MATERIALS FILED WITH U.S. SECURITIES AND EXCHANGE COMMISSION |
| 19th Dec 2025 2:15 pm | RNS | Carnival Corporation 4Q 2025 Earnings |
| 19th Dec 2025 2:15 pm | PRN | Carnival Corporation 4Q 2025 Earnings |
| 10th Dec 2025 3:15 pm | PRN | CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS |
| 5th Dec 2025 2:15 pm | PRN | CARNIVAL PLC - VOTING RIGHTS AND CAPITAL |
| 27th Nov 2025 7:00 am | PRN | Notification of Transactions of Directors/PDMRs |
| 25th Nov 2025 1:45 pm | PRN | External Directorship Notification |
| 7th Nov 2025 2:15 pm | PRN | Voting Rights and Capital |