Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Carnival (CCL)

Intraday
Historical

Price	1,892.50p on 20-01-2025 at 17:30:00
Change	-20.50p -1.07%
Buy	1,899.50p
Sell	1,896.50p
Buy / Sell CCL Shares

Last Trade:	Sell 70,388.00 at 1,892.50p
Day's Volume:	305,773
Last Close:	1,892.50p
Open:	1,912.00p
ISIN:	GB0031215220

Day's Range	1,890.00p - 1,917.00p
52wk Range:	966.20p - 1,989.00p
Market Capitalisation:	£24,769m
VWAP:	1,903.32183p
Shares in Issue:	1,309m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Carnival (CCL)
Sell*	70,388	1,892.50p	Uncrossing Trade	16:35:17 - 20-Jan-25
Sell*	5	1,899.50p	Automatic Execution	16:29:35 - 20-Jan-25
Sell*	21	1,899.50p	Automatic Execution	16:29:35 - 20-Jan-25
Buy*	100	1,901.1985p	Ordinary	16:29:33 - 20-Jan-25
Sell*	570	1,900.47p	Ordinary	16:29:20 - 20-Jan-25
Buy*	27	1,901.00p	Automatic Execution	16:29:11 - 20-Jan-25
Buy*	27	1,901.00p	Automatic Execution	16:29:11 - 20-Jan-25
Buy*	37	1,901.00p	Automatic Execution	16:29:11 - 20-Jan-25
Sell*	40	1,901.00p	Automatic Execution	16:29:09 - 20-Jan-25
Sell*	40	1,901.00p	Automatic Execution	16:29:09 - 20-Jan-25

Share Price History for Carnival
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32