| Price | 1,830.50p on 27-03-2026 at 19:40:06 |
|---|---|
| Change | -64.50p -3.4% |
| Buy | 1,823.00p |
| Sell | 1,820.50p |
| Last Trade: | Unknown 1,000.00 at 1,830.50p |
| Day's Volume: | 1,267,657 |
| Last Close: | 1,830.50p |
| Open: | 1,929.00p |
| ISIN: | GB0031215220 |
| Day's Range | 1,791.50p - 1,929.00p |
| 52wk Range: | 1,054.50p - 2,487.00p |
| Market Capitalisation: | £25.30b |
| VWAP: | 1,846.09921p |
| Shares in Issue: | 1.38b |
Carnival (CCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1,830.50p | OTC Trade |
17:06:56 - 27-Mar-26 |
| Sell* | 142 | 1,830.50p | SI Trade Suspected SELL Trade |
16:49:03 - 27-Mar-26 |
| Sell* | 91 | 1,830.50p | Automatic Execution |
16:38:42 - 27-Mar-26 |
| Sell* | 290 | 1,830.50p | Automatic Execution |
16:37:32 - 27-Mar-26 |
| Sell* | 290 | 1,830.50p | Automatic Execution |
16:37:31 - 27-Mar-26 |
| Sell* | 90 | 1,830.50p | Automatic Execution |
16:37:31 - 27-Mar-26 |
| Sell* | 200 | 1,830.50p | Automatic Execution |
16:37:31 - 27-Mar-26 |
| Sell* | 290 | 1,830.50p | Automatic Execution |
16:37:23 - 27-Mar-26 |
| Sell* | 290 | 1,830.50p | Automatic Execution |
16:37:21 - 27-Mar-26 |
| Sell* | 290 | 1,830.50p | Automatic Execution |
16:35:20 - 27-Mar-26 |
Carnival (CCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 3:32 pm | RNS | 1st Quarter Results |
| 27th Mar 2026 1:15 pm | PRN | Carnival Corporation 1Q 2026 Earnings |
| 20th Mar 2026 4:00 pm | PRN | Carnival Corporation & plc Announces Intention to Voluntarily Delist 1% Senior Unsecured Notes Due 2029 From NYSE and 7.875% Debentures Due 2027 From LSE and Relist the Notes and Debentures on TISE |
| 17th Mar 2026 1:15 pm | PRN | CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS |
| 4th Mar 2026 2:15 pm | PRN | CARNIVAL PLC - VOTING RIGHTS AND CAPITAL |
| 2nd Mar 2026 7:00 am | PRN | PUBLICATION OF SHAREHOLDER DOCUMENT |
| 27th Feb 2026 2:15 pm | PRN | Carnival Plc Annual Report |
| 23rd Feb 2026 7:00 am | PRN | Current Report on Form 8-K |
| 18th Feb 2026 2:30 pm | PRN | Carnival Corporation & plc Announces Exchange Rate for Quarterly Dividend |
| 13th Feb 2026 7:00 am | PRN | Current Report on Form 8-K |
