Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival (CCL) Share Price

Price 2,265.00p on 13-01-2026 at 16:40:05
Change -62.00p -2.66%
Buy 2,260.00p
Sell 2,258.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at 2,265.00p
Day's Volume: 574,878
Last Close: 2,265.00p
Open: 2,338.00p
ISIN: GB0031215220
Day's Range 2,256.00p - 2,342.00p
52wk Range: 1,054.50p - 2,426.00p
Market Capitalisation: £29.74b
VWAP: 2,278.29333p
Shares in Issue: 1.31b

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Carnival (CCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 2,265.00p Automatic Execution
 16:35:07 - 13-Jan-26
Buy* 1,057 2,265.00p Automatic Execution
 16:35:07 - 13-Jan-26
Buy* 943 2,265.00p Automatic Execution
 16:35:07 - 13-Jan-26
Buy* 255,126 2,265.00p Suspected BUY Trade
 16:35:07 - 13-Jan-26
Sell* 141 2,259.00p Automatic Execution
 16:29:53 - 13-Jan-26
Sell* 100 2,259.00p Automatic Execution
 16:29:53 - 13-Jan-26
Unknown* 0 2,261.00p SI Trade
 16:29:50 - 13-Jan-26
Buy* 526 2,261.00p Automatic Execution
 16:29:38 - 13-Jan-26
Buy* 227 2,261.00p Automatic Execution
 16:29:38 - 13-Jan-26
Buy* 100 2,261.00p Automatic Execution
 16:29:38 - 13-Jan-26
See more Carnival trades

Carnival (CCL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 2,338.00 2,342.00 2,256.00 2,265.00 574,878
12th Jan 2026 (Mon) 2,370.00 2,371.00 2,318.00 2,327.00 712,160
9th Jan 2026 (Fri) 2,370.00 2,376.00 2,329.00 2,361.00 1,007,057
8th Jan 2026 (Thu) 2,343.00 2,394.00 2,343.00 2,373.00 629,633
7th Jan 2026 (Wed) 2,398.00 2,398.00 2,309.00 2,339.00 852,398
6th Jan 2026 (Tue) 2,295.00 2,409.00 2,289.00 2,406.00 621,834
5th Jan 2026 (Mon) 2,281.00 2,303.00 2,238.00 2,285.00 710,090
2nd Jan 2026 (Fri) 2,275.00 2,295.00 2,241.00 2,274.00 328,089
1st Jan 2026 (Thu) 2,268.00 2,268.00 2,268.00 2,268.00 0
31st Dec 2025 (Wed) 2,283.00 2,283.00 2,268.00 2,268.00 60,168
30th Dec 2025 (Tue) 2,250.00 2,292.00 2,238.00 2,291.00 285,014
29th Dec 2025 (Mon) 2,270.00 2,270.00 2,230.00 2,235.00 672,389
26th Dec 2025 (Fri) 2,313.00 2,313.00 2,313.00 2,313.00 0
25th Dec 2025 (Thu) 2,313.00 2,313.00 2,313.00 2,313.00 0
24th Dec 2025 (Wed) 2,331.00 2,347.00 2,312.00 2,313.00 113,302
23rd Dec 2025 (Tue) 2,370.00 2,426.00 2,338.00 2,343.00 1,958,569
22nd Dec 2025 (Mon) 2,314.00 2,367.00 2,272.00 2,358.00 1,891,227
19th Dec 2025 (Fri) 2,000.00 2,326.00 1,886.00 2,313.00 5,038,841
18th Dec 2025 (Thu) 1,972.00 1,986.50 1,952.50 1,983.00 1,176,078
17th Dec 2025 (Wed) 1,968.00 1,999.00 1,956.00 1,965.50 628,178
16th Dec 2025 (Tue) 1,945.00 1,996.50 1,945.00 1,978.00 1,097,464
15th Dec 2025 (Mon) 1,915.00 1,964.00 1,912.50 1,946.50 358,327
See more Carnival price history

Carnival (CCL) Regulatory News

Date Source Headline
7th Jan 2026 2:15 pm PRN Total Voting Rights
22nd Dec 2025 7:00 am RNS MATERIALS FILED WITH U.S. SECURITIES AND EXCHANGE COMMISSION
22nd Dec 2025 7:00 am PRN MATERIALS FILED WITH U.S. SECURITIES AND EXCHANGE COMMISSION
19th Dec 2025 2:15 pm RNS Carnival Corporation 4Q 2025 Earnings
19th Dec 2025 2:15 pm PRN Carnival Corporation 4Q 2025 Earnings
10th Dec 2025 3:15 pm PRN CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS
5th Dec 2025 2:15 pm PRN CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
27th Nov 2025 7:00 am PRN Notification of Transactions of Directors/PDMRs
25th Nov 2025 1:45 pm PRN External Directorship Notification
7th Nov 2025 2:15 pm PRN Voting Rights and Capital
See more Carnival regulatory news

Carnival (CCL) Share News

LONDON MARKET CLOSE: FTSE 100 in the green, Carnival rises on earnings

19th Dec 2025 17:03

(Alliance News) - Stock prices in London closed mostly higher on Friday, in light of lower-than-expected US inflation the day before. Read More

Carnival reinstates dividend as annual profit jumps; outlook positive

19th Dec 2025 14:53

(Alliance News) - Carnival PLC on Friday said it expects adjusted net profit to rise comfortably in 2026 as it announced the reinstatement of quarterly dividends and higher revenue. Read More

UK earnings, trading statements calendar - next 7 days

15th Dec 2025 12:03

Read More

LONDON BROKER RATINGS: UBS raises 3i Group; Exane BNP cuts BT

2nd Oct 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Carnival touts record income in third quarter as lifts annual guidance

29th Sep 2025 15:32

(Alliance News) - Carnival PLC & Corp on Monday reported record-high income during the third quarter of its current financial year, driven by strong demand and onboard spending, and upgraded its full-year guidance. Read More

See more Carnival news
FTSE 100 Latest
Value10,137.35
Change-3.35

Login to your account

Forgot Password?

Not Registered