Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival (CCL) Share Price

Price 2,007.00p on 13-04-2026 at 18:40:06
Change -54.00p -2.62%
Buy 2,007.00p
Sell 2,005.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 250.00 at 2,007.00p
Day's Volume: 636,906
Last Close: 2,007.00p
Open: 2,019.00p
ISIN: GB0031215220
Day's Range 1,986.50p - 2,032.00p
52wk Range: 1,152.00p - 2,487.00p
Market Capitalisation: £27.81b
VWAP: 2,003.29147p
Shares in Issue: 1.39b

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Carnival (CCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 2,007.00p Automatic Execution
 16:39:42 - 13-Apr-26
Sell* 400 2,007.00p Automatic Execution
 16:38:22 - 13-Apr-26
Buy* 55 2,007.00p Automatic Execution
 16:38:19 - 13-Apr-26
Buy* 599 2,007.00p Automatic Execution
 16:38:19 - 13-Apr-26
Buy* 100 2,007.00p Automatic Execution
 16:38:19 - 13-Apr-26
Buy* 146 2,007.00p Automatic Execution
 16:38:19 - 13-Apr-26
Buy* 100 2,007.00p Automatic Execution
 16:38:19 - 13-Apr-26
Buy* 476 2,007.00p Automatic Execution
 16:38:19 - 13-Apr-26
Buy* 333 2,007.00p Automatic Execution
 16:38:19 - 13-Apr-26
Buy* 67 2,007.00p Automatic Execution
 16:38:19 - 13-Apr-26
See more Carnival trades

Carnival (CCL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 2,069.00 2,112.00 2,053.00 2,061.00 537,341
9th Apr 2026 (Thu) 2,077.00 2,085.00 2,004.00 2,036.00 950,343
8th Apr 2026 (Wed) 2,045.00 2,147.00 2,025.00 2,074.00 2,148,384
7th Apr 2026 (Tue) 1,931.00 1,960.50 1,871.00 1,877.50 637,514
6th Apr 2026 (Mon) 1,936.50 1,936.50 1,936.50 1,936.50 0
3rd Apr 2026 (Fri) 1,936.50 1,936.50 1,936.50 1,936.50 0
2nd Apr 2026 (Thu) 1,937.50 1,966.00 1,887.50 1,936.50 2,041,772
1st Apr 2026 (Wed) 1,976.00 1,999.50 1,950.00 1,980.00 654,584
31st Mar 2026 (Tue) 1,836.00 1,903.00 1,819.00 1,885.00 2,012,137
30th Mar 2026 (Mon) 1,810.50 1,874.50 1,804.00 1,853.50 876,767
27th Mar 2026 (Fri) 1,929.00 1,929.00 1,791.50 1,830.50 1,267,657
26th Mar 2026 (Thu) 1,908.00 1,930.50 1,877.00 1,895.00 485,870
25th Mar 2026 (Wed) 1,939.00 1,961.00 1,902.50 1,925.00 1,251,874
24th Mar 2026 (Tue) 1,899.50 1,910.00 1,843.00 1,905.00 1,186,311
23rd Mar 2026 (Mon) 1,789.00 1,941.00 1,765.50 1,899.50 1,465,517
20th Mar 2026 (Fri) 1,834.00 1,870.50 1,802.50 1,829.00 2,443,206
19th Mar 2026 (Thu) 1,828.00 1,856.50 1,791.00 1,812.50 906,321
18th Mar 2026 (Wed) 1,901.00 1,911.50 1,843.00 1,843.00 3,014,323
17th Mar 2026 (Tue) 1,831.00 1,893.00 1,808.50 1,878.50 1,683,919
16th Mar 2026 (Mon) 1,798.00 1,876.00 1,775.50 1,839.50 873,515
13th Mar 2026 (Fri) 1,803.50 1,862.00 1,775.00 1,813.00 1,223,650
See more Carnival price history

Carnival (CCL) Regulatory News

Date Source Headline
7th Apr 2026 7:00 am PRN BLOCK LISTING RETURN
7th Apr 2026 7:00 am PRN CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
7th Apr 2026 7:00 am PRN BLOCK LISTING RETURN
2nd Apr 2026 4:30 pm PRN Notification of Transactions of Directors/PDMRs
31st Mar 2026 7:00 am PRN CARNIVAL CORPORATION & PLC PROVIDES UPDATE ON DELISTING OF DEBT SECURITIES
27th Mar 2026 3:32 pm RNS 1st Quarter Results
27th Mar 2026 1:15 pm PRN Carnival Corporation 1Q 2026 Earnings
20th Mar 2026 4:00 pm PRN Carnival Corporation & plc Announces Intention to Voluntarily Delist 1% Senior Unsecured Notes Due 2029 From NYSE and 7.875% Debentures Due 2027 From LSE and Relist the Notes and Debentures on TISE
17th Mar 2026 1:15 pm PRN CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS
4th Mar 2026 2:15 pm PRN CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
See more Carnival regulatory news

Carnival (CCL) Share News

LONDON MARKET CLOSE: FTSE 100 edges lower amid new US-Iran uncertainty

13th Apr 2026 17:11

(Alliance News) - The FTSE 100 posted modest falls on Monday as the oil price topped USD100 per barrel once more as the US pressed ahead with a naval blockade of the Strait of Hormuz. Read More

Carnival announces USD2.5 billion share buyback; first quarter profit

27th Mar 2026 13:56

(Alliance News) - Carnival PLC on Friday announced a pretax profit for its first financial quarter as revenue climbed and it noted that bookings for 2026 "were up double digits." Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2026 11:01

Read More

LONDON MARKET CLOSE: FTSE 100 extends slide as Brent crude tops USD90

6th Mar 2026 16:58

(Alliance News) - The FTSE 100 ended a bruising week on the back foot with oil heading above USD90 a barrel sending UK bond yields soaring as inflation fears mount. Read More

LONDON MARKET CLOSE: European stocks sink amid Middle East uncertainty

2nd Mar 2026 17:02

(Alliance News) - Shares in London nursed heavy losses on Monday, alongside peers in Europe, as US and Israeli strikes on Iran sparked fears of a drawn out conflict in the Middle East. Read More

See more Carnival news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered