Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival (CCL) Share Price

Price 1,938.00p on 08-10-2025 at 07:05:33
Change 6.00p 0.31%
Buy 1,954.50p
Sell 1,946.50p
Last Trade: Buy 500.00 at 1,948.7787p
Day's Volume: 6,957
Last Close: 1,932.00p
Open: 1,951.00p
ISIN: GB0031215220
Day's Range 1,938.00p - 1,952.00p
52wk Range: 1,054.50p - 2,206.00p
Market Capitalisation: £25.45b
VWAP: 1,950.43728p
Shares in Issue: 1.31b

Carnival (CCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 1,948.7787p Ordinary
08:04:33 - 08-Oct-25
Buy* 509 1,953.178p Suspected BUY Trade
08:02:20 - 08-Oct-25
Unknown* -509 1,953.178p Ordinary
Correction
08:02:20 - 08-Oct-25
Buy* 509 1,953.178p Ordinary
08:02:20 - 08-Oct-25
Sell* 9 1,938.00p Automatic Execution
08:02:08 - 08-Oct-25
Sell* 27 1,938.00p Automatic Execution
08:02:08 - 08-Oct-25
Sell* 33 1,945.00p Automatic Execution
08:02:08 - 08-Oct-25
Sell* 1,000 1,945.00p Automatic Execution
08:02:08 - 08-Oct-25
Sell* 13 1,946.50p Automatic Execution
08:02:08 - 08-Oct-25
Sell* 14 1,947.00p Automatic Execution
08:02:08 - 08-Oct-25
See more Carnival trades

Carnival (CCL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 1,971.50 1,995.00 1,932.00 1,932.00 461,997
6th Oct 2025 (Mon) 1,970.00 1,979.00 1,918.50 1,955.50 390,899
3rd Oct 2025 (Fri) 1,979.50 1,998.00 1,968.50 1,971.50 264,785
2nd Oct 2025 (Thu) 1,941.50 1,982.50 1,937.50 1,963.00 517,554
1st Oct 2025 (Wed) 1,961.00 1,968.00 1,925.00 1,943.00 523,096
30th Sep 2025 (Tue) 1,991.00 2,039.00 1,965.50 1,977.50 1,101,128
29th Sep 2025 (Mon) 2,107.00 2,200.00 1,958.50 1,962.00 1,528,387
26th Sep 2025 (Fri) 2,049.00 2,074.00 2,043.00 2,054.00 312,889
25th Sep 2025 (Thu) 2,043.00 2,068.00 2,023.00 2,062.00 819,503
24th Sep 2025 (Wed) 2,069.00 2,083.00 2,045.00 2,056.00 303,799
23rd Sep 2025 (Tue) 2,071.00 2,134.00 2,071.00 2,108.00 515,651
22nd Sep 2025 (Mon) 2,069.00 2,077.00 2,044.00 2,071.00 345,199
19th Sep 2025 (Fri) 2,105.00 2,128.00 2,033.00 2,067.00 1,469,286
18th Sep 2025 (Thu) 2,094.00 2,103.00 2,067.00 2,087.00 357,750
17th Sep 2025 (Wed) 2,062.00 2,085.00 2,049.00 2,065.00 285,446
16th Sep 2025 (Tue) 2,079.00 2,086.00 2,030.00 2,043.00 284,130
15th Sep 2025 (Mon) 2,119.00 2,129.00 2,051.00 2,059.00 501,270
12th Sep 2025 (Fri) 2,170.00 2,179.00 2,141.00 2,153.00 309,264
11th Sep 2025 (Thu) 2,106.00 2,165.00 2,097.00 2,164.00 844,391
10th Sep 2025 (Wed) 2,146.00 2,146.00 2,077.00 2,077.00 460,982
9th Sep 2025 (Tue) 2,128.00 2,157.00 2,092.00 2,155.00 390,405
8th Sep 2025 (Mon) 2,130.00 2,161.00 2,130.00 2,132.00 312,072
See more Carnival price history

Carnival (CCL) Share News

LONDON BROKER RATINGS: UBS raises 3i Group; Exane BNP cuts BT

2nd Oct 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Carnival touts record income in third quarter as lifts annual guidance

29th Sep 2025 15:32

(Alliance News) - Carnival PLC & Corp on Monday reported record-high income during the third quarter of its current financial year, driven by strong demand and onboard spending, and upgraded its full-year guidance. Read More

UK earnings, trading statements calendar - next 7 days

22nd Sep 2025 13:49

Read More

LONDON BROKER RATINGS: Compass targets lifted after guidance upgraded

23rd Jul 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Carnival prices EUR1.00 billion 2031 notes to repay debt

2nd Jul 2025 03:30

Carnival PLC & Corp - Miami, Florida-based cruise operator - Prices previously announced private offering of EUR1.00 billion senior notes maturing in 2031 with 4.125% coupon. The company plans to use proceeds to fully repay borrowings under its 2027 loan facility as well as a portion of its 2028 facility. The offer is due to close on Monday. Read More

See more Carnival news
FTSE 100 Latest
Value9,511.64
Change28.06

Login to your account

Forgot Password?

Not Registered