Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Carnival (CCL) Share Price

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Carnival (CCL) Latest Trades
Buy*	2,868	1,899.50p	SI Trade	16:35:02 - 23-Mar-26
Buy*	265	1,899.50p	SI Trade	16:35:02 - 23-Mar-26
Buy*	127,767	1,899.50p	Suspected BUY Trade	16:35:02 - 23-Mar-26
Sell*	100	1,900.50p	Automatic Execution	16:26:38 - 23-Mar-26
Sell*	136	1,900.50p	Automatic Execution	16:26:38 - 23-Mar-26
Buy*	341	1,901.50p	SI Trade	16:26:34 - 23-Mar-26
Sell*	155	1,901.00p	Automatic Execution	16:26:34 - 23-Mar-26
Sell*	251	1,901.00p	Automatic Execution	16:26:33 - 23-Mar-26
Sell*	35	1,901.00p	Automatic Execution	16:26:33 - 23-Mar-26
Buy*	22	1,899.50p	Automatic Execution	16:26:17 - 23-Mar-26

See more Carnival trades

Carnival (CCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	1,899.50	1,899.50	1,899.50	1,899.50	0
23rd Mar 2026 (Mon)	1,789.00	1,941.00	1,765.50	1,899.50	1,465,517
20th Mar 2026 (Fri)	1,834.00	1,870.50	1,802.50	1,829.00	2,443,206
19th Mar 2026 (Thu)	1,828.00	1,856.50	1,791.00	1,812.50	906,321
18th Mar 2026 (Wed)	1,901.00	1,911.50	1,843.00	1,843.00	3,014,323
17th Mar 2026 (Tue)	1,831.00	1,893.00	1,808.50	1,878.50	1,683,919
16th Mar 2026 (Mon)	1,798.00	1,876.00	1,775.50	1,839.50	873,515
13th Mar 2026 (Fri)	1,803.50	1,862.00	1,775.00	1,813.00	1,223,650
12th Mar 2026 (Thu)	1,889.50	1,906.00	1,808.50	1,824.00	881,077
11th Mar 2026 (Wed)	1,923.50	1,973.00	1,903.50	1,917.00	4,766,713
10th Mar 2026 (Tue)	1,941.00	1,994.00	1,880.00	1,931.00	4,517,645
9th Mar 2026 (Mon)	1,852.50	1,903.00	1,759.50	1,866.00	1,096,891
6th Mar 2026 (Fri)	2,063.00	2,071.00	1,906.50	1,921.50	1,062,348
5th Mar 2026 (Thu)	2,104.00	2,132.00	2,048.00	2,056.00	1,341,457
4th Mar 2026 (Wed)	2,094.00	2,158.00	2,085.00	2,138.00	707,621
3rd Mar 2026 (Tue)	2,124.00	2,126.00	2,035.00	2,073.00	1,580,425
2nd Mar 2026 (Mon)	2,150.00	2,198.00	2,073.00	2,160.00	2,278,975
27th Feb 2026 (Fri)	2,399.00	2,408.00	2,314.00	2,350.00	633,684
26th Feb 2026 (Thu)	2,317.00	2,426.00	2,317.00	2,384.00	468,072
25th Feb 2026 (Wed)	2,317.00	2,342.00	2,297.00	2,324.00	256,146
24th Feb 2026 (Tue)	2,271.00	2,331.00	2,225.00	2,300.00	372,551

See more Carnival price history

Date	Source	Headline
Carnival (CCL) Regulatory News
20th Mar 2026 4:00 pm	PRN	Carnival Corporation & plc Announces Intention to Voluntarily Delist 1% Senior Unsecured Notes Due 2029 From NYSE and 7.875% Debentures Due 2027 From LSE and Relist the Notes and Debentures on TISE
17th Mar 2026 1:15 pm	PRN	CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS
4th Mar 2026 2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
2nd Mar 2026 7:00 am	PRN	PUBLICATION OF SHAREHOLDER DOCUMENT
27th Feb 2026 2:15 pm	PRN	Carnival Plc Annual Report
23rd Feb 2026 7:00 am	PRN	Current Report on Form 8-K
18th Feb 2026 2:30 pm	PRN	Carnival Corporation & plc Announces Exchange Rate for Quarterly Dividend
13th Feb 2026 7:00 am	PRN	Current Report on Form 8-K
12th Feb 2026 4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
9th Feb 2026 2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL

See more Carnival regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18