Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Carnival (CCL) Share Price

There is currently no data for CCL.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Carnival (CCL) Latest Trades
Unknown*	4,343	1,903.50p	OTC Trade	16:59:36 - 05-May-26
Unknown*	202,352	1,903.50p	OTC Trade	16:59:36 - 05-May-26
Unknown*	34,874	1,903.50p	OTC Trade	16:59:36 - 05-May-26
Unknown*	1,481	1,903.50p	OTC Trade	16:59:36 - 05-May-26
Unknown*	336,196	1,903.50p	OTC Trade	16:59:36 - 05-May-26
Unknown*	1,670	1,903.50p	OTC Trade	16:59:36 - 05-May-26
Unknown*	3,438	1,903.50p	OTC Trade	16:59:36 - 05-May-26
Unknown*	1,563	1,903.50p	OTC Trade	16:52:14 - 05-May-26
Unknown*	238,435	1,903.50p	OTC Trade	16:52:14 - 05-May-26
Unknown*	8,818	1,903.50p	OTC Trade	16:52:14 - 05-May-26

See more Carnival trades

Carnival (CCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	1,903.50	1,903.50	1,903.50	1,903.50	0
5th May 2026 (Tue)	1,830.00	1,933.50	1,830.00	1,903.50	26,581,043
4th May 2026 (Mon)	1,978.00	1,978.00	1,978.00	1,978.00	0
1st May 2026 (Fri)	1,966.00	1,997.50	1,909.50	1,978.00	775,063
30th Apr 2026 (Thu)	1,870.00	2,015.00	1,855.00	1,970.00	1,112,461
29th Apr 2026 (Wed)	1,944.00	1,951.50	1,881.50	1,889.50	3,041,803
28th Apr 2026 (Tue)	1,969.50	1,973.50	1,930.50	1,944.00	1,005,426
27th Apr 2026 (Mon)	1,992.50	2,009.00	1,947.00	1,947.00	665,384
24th Apr 2026 (Fri)	1,976.50	2,006.00	1,952.50	1,972.00	444,472
23rd Apr 2026 (Thu)	1,987.00	2,017.00	1,958.00	2,002.00	465,845
22nd Apr 2026 (Wed)	2,058.00	2,058.00	1,998.50	2,020.00	1,743,507
21st Apr 2026 (Tue)	2,146.00	2,151.00	2,038.00	2,038.00	1,086,936
20th Apr 2026 (Mon)	2,122.00	2,139.00	2,097.00	2,127.00	847,446
17th Apr 2026 (Fri)	2,033.00	2,215.00	2,015.00	2,178.00	1,555,231
16th Apr 2026 (Thu)	2,111.00	2,145.00	2,026.00	2,033.00	677,087
15th Apr 2026 (Wed)	2,114.00	2,130.00	2,080.00	2,094.00	553,449
14th Apr 2026 (Tue)	2,030.00	2,114.00	2,028.00	2,114.00	604,640
13th Apr 2026 (Mon)	2,019.00	2,032.00	1,986.50	2,007.00	636,906
10th Apr 2026 (Fri)	2,069.00	2,112.00	2,053.00	2,061.00	537,341
9th Apr 2026 (Thu)	2,077.00	2,085.00	2,004.00	2,036.00	950,343
8th Apr 2026 (Wed)	2,045.00	2,147.00	2,025.00	2,074.00	2,148,384
7th Apr 2026 (Tue)	1,931.00	1,960.50	1,871.00	1,877.50	637,514

See more Carnival price history

Date	Source	Headline
Carnival (CCL) Regulatory News
6th May 2026 2:15 pm	PRN	Voting Rights and Capital
1st May 2026 2:00 pm	PRN	Court Sanction of Scheme of Arrangement
30th Apr 2026 6:00 pm	RNS	FTSE Russell Index Changes
28th Apr 2026 6:00 pm	RNS	Carnival
24th Apr 2026 7:00 am	PRN	Notification to Untraced Shareholders
23rd Apr 2026 4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
20th Apr 2026 2:15 pm	PRN	Results of the Court Meeting, Special Meetings and Annual General Meetings
7th Apr 2026 7:00 am	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
7th Apr 2026 7:00 am	PRN	BLOCK LISTING RETURN
7th Apr 2026 7:00 am	PRN	BLOCK LISTING RETURN

See more Carnival regulatory news

FTSE 100 Latest

Value10,364.78

Change-73.88