Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Euro. (CCEP)

Price €63.50 on 01-03-2024 at 17:19:13
Change €0.00 0%
Buy €64.00
Sell €63.00
Buy / Sell CCEP Shares
Last Trade: Unknown 80.00 at €64.24872
Day's Volume: 27,497
Last Close: €63.50
Open: €63.50
ISIN: GB00BDCPN049
Day's Range €63.00 - €64.00
52wk Range: €51.00 - €66.00
Market Capitalisation: €29,167m
VWAP: €63.23519
Shares in Issue: 459m

Sector: Beverages

Recent Trades History Coca-cola Euro. (CCEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 €64.24872 Currency Conversion
OTC Trade
17:19:13 - 01-Mar-24
Unknown* 73 €63.28082 Negotiated Trade
OTC Trade
17:15:43 - 01-Mar-24
Unknown* 73 €63.28082 OTC Trade
17:15:43 - 01-Mar-24
Unknown* 378 €63.80351 OTC Trade
17:12:26 - 01-Mar-24
Unknown* 108 €63.80194 OTC Trade
17:12:10 - 01-Mar-24
Unknown* 191 €63.80 OTC Trade
16:35:26 - 01-Mar-24
Unknown* 7 €63.80 OTC Trade
16:35:26 - 01-Mar-24
Unknown* 7 €63.2708 Currency Conversion
OTC Trade
14:35:42 - 01-Mar-24
Sell* 2 €63.50 Automatic Execution
16:28:41 - 01-Mar-24
Sell* 2 €63.50 Automatic Execution
16:28:15 - 01-Mar-24

Share Price History for Coca-cola Euro.

Time period:
to
Date Open High Low Close Volume

Share News for Coca-cola Euro.

TOP NEWS: Coca-Cola EP hails solid 2023 and seals Philippines buy

23rd Feb 2024 08:48

(Alliance News) - Coca-Cola Europacific Partners PLC on Friday said it was "well-placed" for the coming year after a strong 2023, as the company also announced the completion of an acquisition. Read More

LONDON BRIEFING: Coca-Cola Europacific completes Philippines buy

23rd Feb 2024 07:45

(Alliance News) - Stocks in London are expected to edge into the red at Friday's market open, failing to capitalise on the AI-driven gains seen in other global equity markets. Read More

UK earnings, trading statements calendar - next 7 days

13th Feb 2024 14:34

Read More

Coca-Cola Europacific gets regulatory nod for Philippines acquisition

30th Jan 2024 12:04

(Alliance News) - Coca-Cola Europacific Partners PLC on Tuesday said that together with Aboitiz Equity Ventures Inc, it has received approval to buy Coca-Cola Beverages Philippines, Inc or CCBPI. Read More

IN BRIEF: Coca-Cola Europacific manager sells USD645,000 in shares

18th Dec 2023 14:35

Coca-Cola Europacific Partners PLC - Uxbridge, England-based bottling partner for Coca-Cola in 29 countries - Stephen Moorhouse, general manager for Great Britain, sells 10,000 shares at average USD64.47, worth USD644,654, on Friday in New York. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered