Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Euro. (CCEP)

Price 6,540.00p on 12-02-2025 at 16:40:00
Change -20.00p -0.3%
Buy 6,560.00p
Sell 6,540.00p
Buy / Sell CCEP Shares
Last Trade: Buy 7,981.00 at 6,540.00p
Day's Volume: 128,805
Last Close: 6,540.00p
Open: 6,560.00p
ISIN: GB00BDCPN049
Day's Range 6,520.00p - 6,600.00p
52wk Range: 62.00p - 6,600.00p
Market Capitalisation: £30,146m
VWAP: 6,555.01355p
Shares in Issue: 461m

Sector: Beverages

Recent Trades History Coca-cola Euro. (CCEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,981 6,540.00p Suspected BUY Trade
16:35:19 - 12-Feb-25
Buy* 42 6,560.00p Automatic Execution
16:29:52 - 12-Feb-25
Buy* 150 6,560.00p Automatic Execution
16:29:51 - 12-Feb-25
Buy* 93 6,560.00p Automatic Execution
16:29:51 - 12-Feb-25
Buy* 38 6,560.00p Automatic Execution
16:29:51 - 12-Feb-25
Buy* 53 6,560.00p Automatic Execution
16:29:47 - 12-Feb-25
Buy* 6 6,560.00p Automatic Execution
16:29:36 - 12-Feb-25
Buy* 41 6,560.00p Automatic Execution
16:29:36 - 12-Feb-25
Sell* 82 6,540.00p Automatic Execution
16:29:36 - 12-Feb-25
Buy* 12 6,560.00p Automatic Execution
16:29:17 - 12-Feb-25

Share Price History for Coca-cola Euro.

Time period:
to
Date Open High Low Close Volume

Share News for Coca-cola Euro.

UK earnings, trading statements calendar - next 7 days

7th Feb 2025 11:42

Read More

Coca-Cola Europacific Partners orders Europe recall over chlorate risk

27th Jan 2025 20:49

(Alliance News) - The European bottling unit of Coca-Cola said Monday that it had ordered a major recall of Coke, Sprite and other beverages after detecting high levels of chlorate, which poses potential health risks. Read More

DIRECTOR DEALINGS: Baltic Classifieds CEO Simkus banks GBP13 million

18th Dec 2024 15:52

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies cuts boohoo; Coca-Cola HBC raised

27th Nov 2024 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

7th Nov 2024 16:24

Read More

FTSE 100 Latest
Value8,807.44
Change30.05

Login to your account

Forgot Password?

Not Registered