| Price | 7,060.00p on 09-07-2025 at 08:20:22 |
|---|---|
| Change | 50.00p 0.71% |
| Buy | 7,070.00p |
| Sell | 7,060.00p |
| Buy / Sell CCEP Shares | |
| Last Trade: | Sell 92.00 at 7,060.00p |
| Day's Volume: | 4,185 |
| Last Close: | 7,010.00p |
| Open: | 7,060.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 7,050.00p - 7,080.00p |
| 52wk Range: | 65.80p - 7,140.00p |
| Market Capitalisation: | £32,257m |
| VWAP: | 7,061.72521p |
| Shares in Issue: | 457m |
Sector: Beverages
Coca-cola Euro. (CCEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | 7,060.00p | Automatic Execution |
09:20:22 - 09-Jul-25 |
| Sell* | 72 | 7,060.00p | Automatic Execution |
09:20:22 - 09-Jul-25 |
| Sell* | 36 | 7,060.00p | Automatic Execution |
09:20:22 - 09-Jul-25 |
| Buy* | 10 | 7,060.00p | Automatic Execution |
09:18:42 - 09-Jul-25 |
| Buy* | 35 | 7,060.00p | Automatic Execution |
09:18:42 - 09-Jul-25 |
| Buy* | 60 | 7,060.00p | Automatic Execution |
09:18:42 - 09-Jul-25 |
| Buy* | 33 | 7,060.00p | Automatic Execution |
09:18:42 - 09-Jul-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
09:01:35 - 09-Jul-25 |
| Sell* | 136 | 7,050.00p | Automatic Execution |
08:56:56 - 09-Jul-25 |
| Sell* | 71 | 7,050.00p | Automatic Execution |
08:56:56 - 09-Jul-25 |
Coca-cola Euro. (CCEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:00 am | RNS | Transactions in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transactions in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transactions in Own Shares |
| 3rd Jul 2025 3:45 pm | RNS | Block Listing Application |
| 3rd Jul 2025 7:00 am | RNS | Transactions in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transactions in Own Shares |
| 1st Jul 2025 3:30 pm | RNS | Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Transactions in Own Shares |
| 27th Jun 2025 7:00 am | RNS | Transactions in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Transactions in Own Shares |
