UK earnings, trading statements calendar - next 7 days
18th Apr 2024 14:17
Price | €63.00 on 19-04-2024 | at 18:08:26
---|---|
Change | €0.80 1.29% |
Buy | €63.40 |
Sell | €61.60 |
Buy / Sell CCEP Shares |
Last Trade: | Unknown 10.00 at €63.36612 |
Day's Volume: | 3,469 |
Last Close: | €63.00 |
Open: | €62.60 |
ISIN: | GB00BDCPN049 |
Day's Range | €62.40 - €63.00 |
52wk Range: | €53.50 - €67.00 |
Market Capitalisation: | €28,998m |
VWAP: | €62.63965 |
Shares in Issue: | 460m |
Sector: Beverages
Recent Trades History Coca-cola Euro. (CCEP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 10 | €63.36612 | Currency Conversion OTC Trade |
18:08:26 - 19-Apr-24 |
Unknown* | 0 | €63.3195 | Currency Conversion OTC Trade |
17:29:57 - 19-Apr-24 |
Unknown* | 17 | €62.90 | OTC Trade |
17:12:01 - 19-Apr-24 |
Unknown* | 115 | €62.90 | OTC Trade |
17:02:47 - 19-Apr-24 |
Unknown* | 0 | €63.25359 | Currency Conversion OTC Trade |
16:37:39 - 19-Apr-24 |
Unknown* | 416 | €62.90094 | OTC Trade |
16:48:47 - 19-Apr-24 |
Unknown* | 79 | €62.60219 | OTC Trade |
16:41:46 - 19-Apr-24 |
Unknown* | 79 | €62.8041 | OTC Trade |
16:41:41 - 19-Apr-24 |
Unknown* | 48 | €62.9022 | OTC Trade |
16:41:40 - 19-Apr-24 |
Unknown* | 4 | €62.20 | OTC Trade |
16:36:15 - 19-Apr-24 |