CORRECT: FTSE 100 closes up despite "harsh" UK jobs data
(Correcting the closing prices for InterContinental Hotels and Diploma, and replacing easyJet with Anglo American for the biggest fallers on the FTSE 100). Read More
Price | 7,240.00p on 18-07-2025 | at 18:50:05
---|---|
Change | 120.00p 1.69% |
Buy | 7,240.00p |
Sell | 7,230.00p |
Buy / Sell CCEP Shares |
Last Trade: | Buy 245.00 at 7,240.00p |
Day's Volume: | 112,614 |
Last Close: | 7,240.00p |
Open: | 7,180.00p |
ISIN: | GB00BDCPN049 |
Day's Range | 7,150.00p - 7,260.00p |
52wk Range: | 65.80p - 7,260.00p |
Market Capitalisation: | £33.05b |
VWAP: | 7,209.86936p |
Shares in Issue: | 456.53m |
Sector: Beverages
Coca-cola Euro. (CCEP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 245 | 7,240.00p | Automatic Execution |
16:35:59 - 18-Jul-25 |
Buy* | 223 | 7,240.00p | Automatic Execution |
16:35:59 - 18-Jul-25 |
Sell* | 104 | 7,240.00p | Automatic Execution |
16:35:59 - 18-Jul-25 |
Sell* | 276 | 7,240.00p | Automatic Execution |
16:35:59 - 18-Jul-25 |
Sell* | 12 | 7,240.00p | Automatic Execution |
16:35:59 - 18-Jul-25 |
Sell* | 71 | 7,240.00p | Automatic Execution |
16:35:24 - 18-Jul-25 |
Sell* | 14 | 7,240.00p | Automatic Execution |
16:35:24 - 18-Jul-25 |
Sell* | 80 | 7,240.00p | Automatic Execution |
16:35:24 - 18-Jul-25 |
Sell* | 8 | 7,240.00p | Automatic Execution |
16:35:24 - 18-Jul-25 |
Sell* | 9 | 7,240.00p | Automatic Execution |
16:35:24 - 18-Jul-25 |
Coca-cola Euro. (CCEP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 7:00 am | RNS | Transactions in Own Shares |
17th Jul 2025 7:00 am | RNS | Transactions in Own Shares |
16th Jul 2025 3:00 pm | RNS | Director/PDMR Shareholding |
16th Jul 2025 7:00 am | RNS | Transactions in Own Shares |
15th Jul 2025 7:00 am | RNS | Transactions in Own Shares |
14th Jul 2025 7:00 am | RNS | Transactions in Own Shares |
11th Jul 2025 7:00 am | RNS | Transactions in Own Shares |
10th Jul 2025 7:00 am | RNS | Transactions in Own Shares |
9th Jul 2025 7:00 am | RNS | Transactions in Own Shares |
8th Jul 2025 7:00 am | RNS | Transactions in Own Shares |