UK earnings, trading statements calendar - next 7 days
7th Feb 2025 11:42
Price | 6,540.00p on 12-02-2025 | at 16:40:00
---|---|
Change | -20.00p -0.3% |
Buy | 6,560.00p |
Sell | 6,540.00p |
Buy / Sell CCEP Shares |
Last Trade: | Buy 7,981.00 at 6,540.00p |
Day's Volume: | 128,805 |
Last Close: | 6,540.00p |
Open: | 6,560.00p |
ISIN: | GB00BDCPN049 |
Day's Range | 6,520.00p - 6,600.00p |
52wk Range: | 62.00p - 6,600.00p |
Market Capitalisation: | £30,146m |
VWAP: | 6,555.01355p |
Shares in Issue: | 461m |
Sector: Beverages
Recent Trades History Coca-cola Euro. (CCEP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 7,981 | 6,540.00p | Suspected BUY Trade |
16:35:19 - 12-Feb-25 |
Buy* | 42 | 6,560.00p | Automatic Execution |
16:29:52 - 12-Feb-25 |
Buy* | 150 | 6,560.00p | Automatic Execution |
16:29:51 - 12-Feb-25 |
Buy* | 93 | 6,560.00p | Automatic Execution |
16:29:51 - 12-Feb-25 |
Buy* | 38 | 6,560.00p | Automatic Execution |
16:29:51 - 12-Feb-25 |
Buy* | 53 | 6,560.00p | Automatic Execution |
16:29:47 - 12-Feb-25 |
Buy* | 6 | 6,560.00p | Automatic Execution |
16:29:36 - 12-Feb-25 |
Buy* | 41 | 6,560.00p | Automatic Execution |
16:29:36 - 12-Feb-25 |
Sell* | 82 | 6,540.00p | Automatic Execution |
16:29:36 - 12-Feb-25 |
Buy* | 12 | 6,560.00p | Automatic Execution |
16:29:17 - 12-Feb-25 |