Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Euro. (CCEP) Share Price

Price 7,240.00p on 18-07-2025 at 18:50:05
Change 120.00p 1.69%
Buy 7,240.00p
Sell 7,230.00p
Buy / Sell CCEP Shares
Last Trade: Buy 245.00 at 7,240.00p
Day's Volume: 112,614
Last Close: 7,240.00p
Open: 7,180.00p
ISIN: GB00BDCPN049
Day's Range 7,150.00p - 7,260.00p
52wk Range: 65.80p - 7,260.00p
Market Capitalisation: £33.05b
VWAP: 7,209.86936p
Shares in Issue: 456.53m

Sector: Beverages

Coca-cola Euro. (CCEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 245 7,240.00p Automatic Execution
16:35:59 - 18-Jul-25
Buy* 223 7,240.00p Automatic Execution
16:35:59 - 18-Jul-25
Sell* 104 7,240.00p Automatic Execution
16:35:59 - 18-Jul-25
Sell* 276 7,240.00p Automatic Execution
16:35:59 - 18-Jul-25
Sell* 12 7,240.00p Automatic Execution
16:35:59 - 18-Jul-25
Sell* 71 7,240.00p Automatic Execution
16:35:24 - 18-Jul-25
Sell* 14 7,240.00p Automatic Execution
16:35:24 - 18-Jul-25
Sell* 80 7,240.00p Automatic Execution
16:35:24 - 18-Jul-25
Sell* 8 7,240.00p Automatic Execution
16:35:24 - 18-Jul-25
Sell* 9 7,240.00p Automatic Execution
16:35:24 - 18-Jul-25
See more Coca-cola Euro. trades

Coca-cola Euro. (CCEP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7,180.00 7,260.00 7,150.00 7,240.00 112,614
17th Jul 2025 (Thu) 7,110.00 7,180.00 7,060.00 7,120.00 119,342
16th Jul 2025 (Wed) 6,970.00 7,050.00 6,970.00 7,010.00 91,545
15th Jul 2025 (Tue) 7,160.00 7,160.00 7,010.00 7,020.00 135,888
14th Jul 2025 (Mon) 6,930.00 7,150.00 6,930.00 7,150.00 118,244
11th Jul 2025 (Fri) 7,040.00 7,070.00 7,010.00 7,050.00 112,683
10th Jul 2025 (Thu) 7,140.00 7,140.00 7,020.00 7,030.00 132,442
9th Jul 2025 (Wed) 7,060.00 7,120.00 6,960.00 7,020.00 318,308
8th Jul 2025 (Tue) 7,110.00 7,140.00 7,000.00 7,010.00 168,807
7th Jul 2025 (Mon) 7,050.00 7,140.00 7,050.00 7,120.00 113,698
4th Jul 2025 (Fri) 7,020.00 7,130.00 6,990.00 7,130.00 62,144
3rd Jul 2025 (Thu) 6,890.00 6,990.00 6,850.00 6,990.00 119,458
2nd Jul 2025 (Wed) 6,850.00 6,920.00 6,810.00 6,860.00 162,761
1st Jul 2025 (Tue) 6,780.00 6,880.00 6,720.00 6,840.00 111,744
30th Jun 2025 (Mon) 6,620.00 6,720.00 6,620.00 6,710.00 112,504
27th Jun 2025 (Fri) 6,650.00 6,700.00 6,620.00 6,640.00 150,006
26th Jun 2025 (Thu) 6,900.00 6,900.00 6,670.00 6,710.00 191,983
25th Jun 2025 (Wed) 6,840.00 6,840.00 6,710.00 6,710.00 145,802
24th Jun 2025 (Tue) 6,930.00 6,930.00 6,800.00 6,840.00 235,401
23rd Jun 2025 (Mon) 6,810.00 6,970.00 6,810.00 6,890.00 111,260
20th Jun 2025 (Fri) 6,900.00 7,010.00 6,880.00 6,910.00 1,421,668
19th Jun 2025 (Thu) 6,930.00 6,940.00 6,840.00 6,840.00 66,641
See more Coca-cola Euro. price history

Coca-cola Euro. (CCEP) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transactions in Own Shares
17th Jul 2025 7:00 am RNS Transactions in Own Shares
16th Jul 2025 3:00 pm RNS Director/PDMR Shareholding
16th Jul 2025 7:00 am RNS Transactions in Own Shares
15th Jul 2025 7:00 am RNS Transactions in Own Shares
14th Jul 2025 7:00 am RNS Transactions in Own Shares
11th Jul 2025 7:00 am RNS Transactions in Own Shares
10th Jul 2025 7:00 am RNS Transactions in Own Shares
9th Jul 2025 7:00 am RNS Transactions in Own Shares
8th Jul 2025 7:00 am RNS Transactions in Own Shares
See more Coca-cola Euro. regulatory news

Coca-cola Euro. (CCEP) Share News

CORRECT: FTSE 100 closes up despite "harsh" UK jobs data

17th Jul 2025 17:24

(Correcting the closing prices for InterContinental Hotels and Diploma, and replacing easyJet with Anglo American for the biggest fallers on the FTSE 100). Read More

LONDON MARKET CLOSE: FTSE 100 closes up despite "harsh" UK jobs data

17th Jul 2025 17:12

(Alliance News) - Stock prices in London closed mostly higher on Thursday, with markets ultimately reassured by US President Donald Trump stating that he did not currently intend to fire Federal Reserve Chair Jerome Powell. Read More

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Stocks green as latest tariff rates received

8th Jul 2025 17:10

(Alliance News) - Stock prices in London closed higher on Tuesday, after US President Donald Trump's new August 1 deadline appeared to take some pressure off investors and US consumer expectations were reported to have improved in some areas. Read More

LONDON MARKET CLOSE: Stocks fade as tariff deadline looms large

4th Jul 2025 16:58

(Alliance News) - London's FTSE 100 ended flat as tariff worries kept enthusiasm to a minimum on Friday, while the pound edged slightly lower after a dramatic week in Westminster. Read More

See more Coca-cola Euro. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered