| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 7,640.00 | 7,760.00 | 7,615.00 | 7,685.00 | 115,569 |
| 26th Jun 2026 (Fri) | 7,585.00 | 7,640.00 | 7,560.00 | 7,635.00 | 168,459 |
| 25th Jun 2026 (Thu) | 7,430.00 | 7,630.00 | 7,430.00 | 7,550.00 | 141,412 |
| 24th Jun 2026 (Wed) | 7,390.00 | 7,595.00 | 7,390.00 | 7,560.00 | 89,186 |
| 23rd Jun 2026 (Tue) | 7,315.00 | 7,480.00 | 7,315.00 | 7,420.00 | 141,027 |
| 22nd Jun 2026 (Mon) | 7,270.00 | 7,385.00 | 7,255.00 | 7,385.00 | 65,290 |
| 19th Jun 2026 (Fri) | 7,350.00 | 7,390.00 | 7,320.00 | 7,345.00 | 1,187,967 |
| 18th Jun 2026 (Thu) | 7,315.00 | 7,395.00 | 7,285.00 | 7,370.00 | 112,843 |
| 17th Jun 2026 (Wed) | 7,415.00 | 7,415.00 | 7,290.00 | 7,375.00 | 113,456 |
| 16th Jun 2026 (Tue) | 7,460.00 | 7,495.00 | 7,375.00 | 7,405.00 | 146,537 |
| 15th Jun 2026 (Mon) | 7,470.00 | 7,470.00 | 7,365.00 | 7,440.00 | 317,574 |
| 12th Jun 2026 (Fri) | 7,325.00 | 7,385.00 | 7,305.00 | 7,345.00 | 119,013 |
| 11th Jun 2026 (Thu) | 7,295.00 | 7,360.00 | 7,280.00 | 7,330.00 | 160,454 |
| 10th Jun 2026 (Wed) | 7,250.00 | 7,375.00 | 7,225.00 | 7,335.00 | 147,702 |
| 9th Jun 2026 (Tue) | 7,125.00 | 7,290.00 | 7,080.00 | 7,265.00 | 162,592 |
| 8th Jun 2026 (Mon) | 7,080.00 | 7,130.00 | 7,040.00 | 7,105.00 | 184,598 |
| 5th Jun 2026 (Fri) | 6,980.00 | 7,040.00 | 6,895.00 | 7,040.00 | 250,511 |
| 4th Jun 2026 (Thu) | 6,910.00 | 7,040.00 | 6,890.00 | 6,940.00 | 196,976 |
| 3rd Jun 2026 (Wed) | 6,730.00 | 6,910.00 | 6,725.00 | 6,870.00 | 145,103 |
| 2nd Jun 2026 (Tue) | 6,715.00 | 6,770.00 | 6,605.00 | 6,755.00 | 142,796 |
| 1st Jun 2026 (Mon) | 6,735.00 | 6,765.00 | 6,645.00 | 6,685.00 | 203,495 |
| 29th May 2026 (Fri) | 6,900.00 | 6,900.00 | 6,745.00 | 6,760.00 | 238,199 |
| 28th May 2026 (Thu) | 7,075.00 | 7,075.00 | 6,890.00 | 6,930.00 | 176,005 |
| 27th May 2026 (Wed) | 7,060.00 | 7,085.00 | 6,950.00 | 7,085.00 | 121,870 |
| 26th May 2026 (Tue) | 7,025.00 | 7,025.00 | 6,885.00 | 6,925.00 | 133,380 |
| 25th May 2026 (Mon) | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0 |
| 22nd May 2026 (Fri) | 7,015.00 | 7,030.00 | 6,925.00 | 6,960.00 | 178,759 |
| 21st May 2026 (Thu) | 6,875.00 | 6,975.00 | 6,870.00 | 6,945.00 | 125,713 |
| 20th May 2026 (Wed) | 6,880.00 | 6,935.00 | 6,815.00 | 6,925.00 | 173,729 |
| 19th May 2026 (Tue) | 6,865.00 | 6,935.00 | 6,800.00 | 6,865.00 | 95,996 |
| 18th May 2026 (Mon) | 6,655.00 | 6,865.00 | 6,645.00 | 6,810.00 | 94,209 |
| 15th May 2026 (Fri) | 6,715.00 | 6,770.00 | 6,695.00 | 6,725.00 | 456,728 |
| 14th May 2026 (Thu) | 6,835.00 | 6,855.00 | 6,700.00 | 6,720.00 | 69,420 |
| 13th May 2026 (Wed) | 6,805.00 | 6,895.00 | 6,750.00 | 6,770.00 | 98,831 |
| 12th May 2026 (Tue) | 6,765.00 | 6,945.00 | 6,760.00 | 6,915.00 | 201,278 |
| 11th May 2026 (Mon) | 7,000.00 | 7,065.00 | 6,800.00 | 6,800.00 | 183,459 |
| 8th May 2026 (Fri) | 6,910.00 | 6,950.00 | 6,860.00 | 6,905.00 | 113,643 |
| 7th May 2026 (Thu) | 7,045.00 | 7,045.00 | 6,880.00 | 6,930.00 | 273,271 |
| 6th May 2026 (Wed) | 6,950.00 | 7,085.00 | 6,940.00 | 7,045.00 | 128,017 |
| 5th May 2026 (Tue) | 6,860.00 | 6,925.00 | 6,775.00 | 6,900.00 | 138,893 |
| 4th May 2026 (Mon) | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0 |
| 1st May 2026 (Fri) | 6,970.00 | 7,040.00 | 6,880.00 | 6,995.00 | 63,485 |
| 30th Apr 2026 (Thu) | 7,000.00 | 7,065.00 | 6,960.00 | 6,990.00 | 167,880 |