| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 7,275.00 | 7,275.00 | 7,175.00 | 7,175.00 | 360,293 |
| 10th Apr 2026 (Fri) | 7,215.00 | 7,310.00 | 7,205.00 | 7,255.00 | 222,855 |
| 9th Apr 2026 (Thu) | 7,275.00 | 7,285.00 | 7,160.00 | 7,240.00 | 121,569 |
| 8th Apr 2026 (Wed) | 7,265.00 | 7,285.00 | 7,040.00 | 7,240.00 | 372,919 |
| 7th Apr 2026 (Tue) | 6,845.00 | 7,100.00 | 6,845.00 | 7,025.00 | 154,352 |
| 6th Apr 2026 (Mon) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| 3rd Apr 2026 (Fri) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,930.00 | 7,030.00 | 6,920.00 | 7,000.00 | 223,925 |
| 1st Apr 2026 (Wed) | 6,820.00 | 6,930.00 | 6,770.00 | 6,880.00 | 235,391 |
| 31st Mar 2026 (Tue) | 6,900.00 | 7,010.00 | 6,830.00 | 6,870.00 | 351,463 |
| 30th Mar 2026 (Mon) | 6,920.00 | 6,990.00 | 6,840.00 | 6,980.00 | 270,516 |
| 27th Mar 2026 (Fri) | 7,050.00 | 7,080.00 | 6,940.00 | 6,990.00 | 262,031 |
| 26th Mar 2026 (Thu) | 6,990.00 | 7,080.00 | 6,950.00 | 7,030.00 | 159,919 |
| 25th Mar 2026 (Wed) | 6,990.00 | 7,010.00 | 6,910.00 | 6,980.00 | 214,092 |
| 24th Mar 2026 (Tue) | 7,000.00 | 7,000.00 | 6,890.00 | 6,980.00 | 291,800 |
| 23rd Mar 2026 (Mon) | 6,930.00 | 7,100.00 | 6,880.00 | 6,970.00 | 428,644 |
| 20th Mar 2026 (Fri) | 7,170.00 | 7,170.00 | 6,860.00 | 6,910.00 | 899,336 |
| 19th Mar 2026 (Thu) | 7,210.00 | 7,290.00 | 7,120.00 | 7,190.00 | 313,134 |
| 18th Mar 2026 (Wed) | 7,630.00 | 7,630.00 | 7,310.00 | 7,390.00 | 232,690 |
| 17th Mar 2026 (Tue) | 7,580.00 | 7,640.00 | 7,560.00 | 7,640.00 | 143,449 |
| 16th Mar 2026 (Mon) | 7,710.00 | 7,710.00 | 7,610.00 | 7,620.00 | 122,965 |
| 13th Mar 2026 (Fri) | 7,590.00 | 7,680.00 | 7,460.00 | 7,610.00 | 133,212 |
| 12th Mar 2026 (Thu) | 7,500.00 | 7,660.00 | 7,500.00 | 7,660.00 | 180,158 |
| 11th Mar 2026 (Wed) | 7,620.00 | 7,620.00 | 7,420.00 | 7,550.00 | 194,839 |
| 10th Mar 2026 (Tue) | 7,620.00 | 7,660.00 | 7,530.00 | 7,640.00 | 130,378 |
| 9th Mar 2026 (Mon) | 7,310.00 | 7,560.00 | 7,310.00 | 7,520.00 | 150,803 |
| 6th Mar 2026 (Fri) | 7,550.00 | 7,680.00 | 7,460.00 | 7,460.00 | 159,580 |
| 5th Mar 2026 (Thu) | 7,700.00 | 7,860.00 | 7,660.00 | 7,680.00 | 151,724 |
| 4th Mar 2026 (Wed) | 7,860.00 | 7,910.00 | 7,720.00 | 7,760.00 | 232,145 |
| 3rd Mar 2026 (Tue) | 8,110.00 | 8,110.00 | 7,840.00 | 7,870.00 | 313,639 |
| 2nd Mar 2026 (Mon) | 8,150.00 | 8,270.00 | 8,130.00 | 8,130.00 | 207,694 |
| 27th Feb 2026 (Fri) | 8,170.00 | 8,240.00 | 8,050.00 | 8,190.00 | 184,426 |
| 26th Feb 2026 (Thu) | 7,960.00 | 8,080.00 | 7,960.00 | 7,990.00 | 158,073 |
| 25th Feb 2026 (Wed) | 8,170.00 | 8,170.00 | 7,900.00 | 7,950.00 | 129,053 |
| 24th Feb 2026 (Tue) | 8,020.00 | 8,030.00 | 7,920.00 | 7,970.00 | 157,835 |
| 23rd Feb 2026 (Mon) | 7,710.00 | 7,990.00 | 7,710.00 | 7,970.00 | 146,098 |
| 20th Feb 2026 (Fri) | 7,740.00 | 7,840.00 | 7,740.00 | 7,810.00 | 217,070 |
| 19th Feb 2026 (Thu) | 7,800.00 | 7,890.00 | 7,740.00 | 7,780.00 | 183,833 |
| 18th Feb 2026 (Wed) | 7,650.00 | 7,790.00 | 7,640.00 | 7,750.00 | 177,515 |
| 17th Feb 2026 (Tue) | 7,380.00 | 7,710.00 | 7,340.00 | 7,690.00 | 281,079 |
| 16th Feb 2026 (Mon) | 7,210.00 | 7,430.00 | 7,210.00 | 7,430.00 | 101,380 |