| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 8,010.00 | 8,075.00 | 7,945.00 | 7,995.00 | 129,037 |
| 12th Oct 2026 (Mon) | 7,915.00 | 7,940.00 | 7,855.00 | 7,920.00 | 140,912 |
| 9th Oct 2026 (Fri) | 7,880.00 | 7,890.00 | 7,795.00 | 7,875.00 | 204,845 |
| 8th Oct 2026 (Thu) | 7,630.00 | 7,785.00 | 7,615.00 | 7,785.00 | 105,767 |
| 7th Oct 2026 (Wed) | 7,715.00 | 7,765.00 | 7,670.00 | 7,700.00 | 164,104 |
| 6th Oct 2026 (Tue) | 7,690.00 | 7,785.00 | 7,645.00 | 7,730.00 | 91,619 |
| 5th Oct 2026 (Mon) | 7,680.00 | 7,720.00 | 7,585.00 | 7,600.00 | 94,980 |
| 2nd Oct 2026 (Fri) | 7,700.00 | 7,815.00 | 7,625.00 | 7,675.00 | 259,830 |
| 1st Oct 2026 (Thu) | 7,635.00 | 7,690.00 | 7,575.00 | 7,650.00 | 193,511 |
| 30th Sep 2026 (Wed) | 7,745.00 | 7,800.00 | 7,670.00 | 7,685.00 | 1,665,392 |
| 29th Sep 2026 (Tue) | 7,715.00 | 7,765.00 | 7,665.00 | 7,740.00 | 300,969 |
| 28th Sep 2026 (Mon) | 7,630.00 | 7,740.00 | 7,615.00 | 7,690.00 | 118,312 |
| 25th Sep 2026 (Fri) | 7,550.00 | 7,640.00 | 7,540.00 | 7,620.00 | 103,322 |
| 24th Sep 2026 (Thu) | 7,560.00 | 7,675.00 | 7,550.00 | 7,600.00 | 109,352 |
| 23rd Sep 2026 (Wed) | 7,725.00 | 7,725.00 | 7,585.00 | 7,585.00 | 122,541 |
| 22nd Sep 2026 (Tue) | 7,535.00 | 7,695.00 | 7,535.00 | 7,680.00 | 254,086 |
| 21st Sep 2026 (Mon) | 7,455.00 | 7,540.00 | 7,440.00 | 7,540.00 | 154,530 |
| 18th Sep 2026 (Fri) | 7,490.00 | 7,550.00 | 7,445.00 | 7,495.00 | 821,067 |
| 17th Sep 2026 (Thu) | 7,755.00 | 7,765.00 | 7,590.00 | 7,600.00 | 221,597 |
| 16th Sep 2026 (Wed) | 7,655.00 | 7,710.00 | 7,635.00 | 7,700.00 | 126,625 |
| 15th Sep 2026 (Tue) | 7,750.00 | 7,785.00 | 7,665.00 | 7,685.00 | 318,918 |
| 14th Sep 2026 (Mon) | 7,670.00 | 7,815.00 | 7,605.00 | 7,780.00 | 147,426 |
| 11th Sep 2026 (Fri) | 7,740.00 | 7,740.00 | 7,590.00 | 7,595.00 | 182,755 |
| 10th Sep 2026 (Thu) | 7,675.00 | 7,770.00 | 7,630.00 | 7,665.00 | 129,209 |
| 9th Sep 2026 (Wed) | 7,825.00 | 7,845.00 | 7,680.00 | 7,695.00 | 136,172 |
| 8th Sep 2026 (Tue) | 7,950.00 | 7,950.00 | 7,785.00 | 7,870.00 | 185,447 |
| 7th Sep 2026 (Mon) | 7,800.00 | 7,850.00 | 7,770.00 | 7,825.00 | 138,177 |
| 4th Sep 2026 (Fri) | 7,970.00 | 8,000.00 | 7,835.00 | 7,870.00 | 173,510 |
| 3rd Sep 2026 (Thu) | 7,985.00 | 8,070.00 | 7,960.00 | 8,055.00 | 248,246 |
| 2nd Sep 2026 (Wed) | 7,940.00 | 8,020.00 | 7,910.00 | 8,020.00 | 199,795 |
| 1st Sep 2026 (Tue) | 8,170.00 | 8,170.00 | 7,925.00 | 7,940.00 | 111,173 |
| 31st Aug 2026 (Mon) | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0 |
| 28th Aug 2026 (Fri) | 8,065.00 | 8,065.00 | 7,925.00 | 7,990.00 | 194,698 |
| 27th Aug 2026 (Thu) | 8,000.00 | 8,045.00 | 7,860.00 | 7,910.00 | 208,964 |
| 26th Aug 2026 (Wed) | 8,140.00 | 8,145.00 | 8,070.00 | 8,085.00 | 202,271 |
| 25th Aug 2026 (Tue) | 8,055.00 | 8,085.00 | 8,030.00 | 8,070.00 | 98,748 |
| 24th Aug 2026 (Mon) | 7,900.00 | 8,100.00 | 7,885.00 | 8,060.00 | 127,732 |
| 21st Aug 2026 (Fri) | 7,770.00 | 7,930.00 | 7,770.00 | 7,910.00 | 144,107 |
| 20th Aug 2026 (Thu) | 7,840.00 | 7,895.00 | 7,805.00 | 7,840.00 | 120,549 |
| 19th Aug 2026 (Wed) | 7,900.00 | 7,970.00 | 7,875.00 | 7,895.00 | 108,538 |
| 18th Aug 2026 (Tue) | 7,835.00 | 7,985.00 | 7,775.00 | 7,920.00 | 120,971 |
| 17th Aug 2026 (Mon) | 7,905.00 | 7,920.00 | 7,775.00 | 7,805.00 | 112,063 |
| 14th Aug 2026 (Fri) | 7,840.00 | 7,970.00 | 7,840.00 | 7,935.00 | 129,499 |