| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 6,805.00 | 6,895.00 | 6,750.00 | 6,770.00 | 98,831 |
| 12th May 2026 (Tue) | 6,765.00 | 6,945.00 | 6,760.00 | 6,915.00 | 201,278 |
| 11th May 2026 (Mon) | 7,000.00 | 7,065.00 | 6,800.00 | 6,800.00 | 183,459 |
| 8th May 2026 (Fri) | 6,910.00 | 6,950.00 | 6,860.00 | 6,905.00 | 113,643 |
| 7th May 2026 (Thu) | 7,045.00 | 7,045.00 | 6,880.00 | 6,930.00 | 273,271 |
| 6th May 2026 (Wed) | 6,950.00 | 7,085.00 | 6,940.00 | 7,045.00 | 128,017 |
| 5th May 2026 (Tue) | 6,860.00 | 6,925.00 | 6,775.00 | 6,900.00 | 138,893 |
| 4th May 2026 (Mon) | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0 |
| 1st May 2026 (Fri) | 6,970.00 | 7,040.00 | 6,880.00 | 6,995.00 | 63,485 |
| 30th Apr 2026 (Thu) | 7,000.00 | 7,065.00 | 6,960.00 | 6,990.00 | 167,880 |
| 29th Apr 2026 (Wed) | 7,245.00 | 7,250.00 | 7,000.00 | 7,030.00 | 195,870 |
| 28th Apr 2026 (Tue) | 7,175.00 | 7,435.00 | 7,135.00 | 7,260.00 | 230,537 |
| 27th Apr 2026 (Mon) | 7,265.00 | 7,265.00 | 7,085.00 | 7,125.00 | 173,668 |
| 24th Apr 2026 (Fri) | 7,080.00 | 7,285.00 | 7,080.00 | 7,250.00 | 90,087 |
| 23rd Apr 2026 (Thu) | 7,195.00 | 7,225.00 | 7,080.00 | 7,190.00 | 110,099 |
| 22nd Apr 2026 (Wed) | 7,105.00 | 7,175.00 | 7,080.00 | 7,160.00 | 86,363 |
| 21st Apr 2026 (Tue) | 7,215.00 | 7,250.00 | 7,105.00 | 7,135.00 | 138,653 |
| 20th Apr 2026 (Mon) | 7,285.00 | 7,305.00 | 7,235.00 | 7,245.00 | 80,223 |
| 17th Apr 2026 (Fri) | 7,205.00 | 7,310.00 | 7,145.00 | 7,310.00 | 251,446 |
| 16th Apr 2026 (Thu) | 7,075.00 | 7,235.00 | 7,065.00 | 7,175.00 | 227,069 |
| 15th Apr 2026 (Wed) | 7,195.00 | 7,195.00 | 7,055.00 | 7,065.00 | 224,028 |
| 14th Apr 2026 (Tue) | 7,150.00 | 7,245.00 | 7,120.00 | 7,210.00 | 183,883 |
| 13th Apr 2026 (Mon) | 7,275.00 | 7,275.00 | 7,175.00 | 7,175.00 | 360,293 |
| 10th Apr 2026 (Fri) | 7,215.00 | 7,310.00 | 7,205.00 | 7,255.00 | 222,855 |
| 9th Apr 2026 (Thu) | 7,275.00 | 7,285.00 | 7,160.00 | 7,240.00 | 121,569 |
| 8th Apr 2026 (Wed) | 7,265.00 | 7,285.00 | 7,040.00 | 7,240.00 | 372,919 |
| 7th Apr 2026 (Tue) | 6,845.00 | 7,100.00 | 6,845.00 | 7,025.00 | 154,352 |
| 6th Apr 2026 (Mon) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| 3rd Apr 2026 (Fri) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,930.00 | 7,030.00 | 6,920.00 | 7,000.00 | 223,925 |
| 1st Apr 2026 (Wed) | 6,820.00 | 6,930.00 | 6,770.00 | 6,880.00 | 235,391 |
| 31st Mar 2026 (Tue) | 6,900.00 | 7,010.00 | 6,830.00 | 6,870.00 | 351,463 |
| 30th Mar 2026 (Mon) | 6,920.00 | 6,990.00 | 6,840.00 | 6,980.00 | 270,516 |
| 27th Mar 2026 (Fri) | 7,050.00 | 7,080.00 | 6,940.00 | 6,990.00 | 262,031 |
| 26th Mar 2026 (Thu) | 6,990.00 | 7,080.00 | 6,950.00 | 7,030.00 | 159,919 |
| 25th Mar 2026 (Wed) | 6,990.00 | 7,010.00 | 6,910.00 | 6,980.00 | 214,092 |
| 24th Mar 2026 (Tue) | 7,000.00 | 7,000.00 | 6,890.00 | 6,980.00 | 291,800 |
| 23rd Mar 2026 (Mon) | 6,930.00 | 7,100.00 | 6,880.00 | 6,970.00 | 428,644 |
| 20th Mar 2026 (Fri) | 7,170.00 | 7,170.00 | 6,860.00 | 6,910.00 | 899,336 |
| 19th Mar 2026 (Thu) | 7,210.00 | 7,290.00 | 7,120.00 | 7,190.00 | 313,134 |
| 18th Mar 2026 (Wed) | 7,630.00 | 7,630.00 | 7,310.00 | 7,390.00 | 232,690 |
| 17th Mar 2026 (Tue) | 7,580.00 | 7,640.00 | 7,560.00 | 7,640.00 | 143,449 |
| 16th Mar 2026 (Mon) | 7,710.00 | 7,710.00 | 7,610.00 | 7,620.00 | 122,965 |