| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 8,030.00 | 8,030.00 | 7,830.00 | 7,860.00 | 280,070 |
| 7th Aug 2026 (Fri) | 8,085.00 | 8,090.00 | 7,950.00 | 7,950.00 | 240,720 |
| 6th Aug 2026 (Thu) | 8,145.00 | 8,220.00 | 8,020.00 | 8,065.00 | 113,818 |
| 5th Aug 2026 (Wed) | 7,870.00 | 8,055.00 | 7,860.00 | 8,010.00 | 365,440 |
| 4th Aug 2026 (Tue) | 7,900.00 | 7,905.00 | 7,640.00 | 7,735.00 | 355,629 |
| 3rd Aug 2026 (Mon) | 8,205.00 | 8,240.00 | 8,060.00 | 8,060.00 | 301,018 |
| 31st Jul 2026 (Fri) | 8,245.00 | 8,295.00 | 8,145.00 | 8,190.00 | 198,849 |
| 30th Jul 2026 (Thu) | 8,275.00 | 8,430.00 | 8,240.00 | 8,275.00 | 220,152 |
| 29th Jul 2026 (Wed) | 8,400.00 | 8,405.00 | 8,305.00 | 8,330.00 | 130,579 |
| 28th Jul 2026 (Tue) | 8,240.00 | 8,545.00 | 8,145.00 | 8,440.00 | 200,284 |
| 27th Jul 2026 (Mon) | 7,990.00 | 8,130.00 | 7,875.00 | 8,120.00 | 104,358 |
| 24th Jul 2026 (Fri) | 7,850.00 | 7,895.00 | 7,805.00 | 7,895.00 | 78,315 |
| 23rd Jul 2026 (Thu) | 7,810.00 | 7,905.00 | 7,725.00 | 7,790.00 | 196,469 |
| 22nd Jul 2026 (Wed) | 8,105.00 | 8,110.00 | 7,870.00 | 7,895.00 | 230,013 |
| 21st Jul 2026 (Tue) | 7,735.00 | 7,940.00 | 7,735.00 | 7,940.00 | 119,409 |
| 20th Jul 2026 (Mon) | 7,825.00 | 7,905.00 | 7,745.00 | 7,890.00 | 105,333 |
| 17th Jul 2026 (Fri) | 7,900.00 | 7,995.00 | 7,865.00 | 7,875.00 | 153,646 |
| 16th Jul 2026 (Thu) | 7,655.00 | 7,910.00 | 7,655.00 | 7,905.00 | 105,513 |
| 15th Jul 2026 (Wed) | 7,710.00 | 7,870.00 | 7,670.00 | 7,810.00 | 96,013 |
| 14th Jul 2026 (Tue) | 7,825.00 | 7,985.00 | 7,825.00 | 7,915.00 | 112,048 |
| 13th Jul 2026 (Mon) | 7,925.00 | 8,015.00 | 7,880.00 | 7,890.00 | 89,740 |
| 10th Jul 2026 (Fri) | 7,830.00 | 7,955.00 | 7,815.00 | 7,900.00 | 136,243 |
| 9th Jul 2026 (Thu) | 7,875.00 | 7,905.00 | 7,785.00 | 7,790.00 | 148,429 |
| 8th Jul 2026 (Wed) | 7,995.00 | 8,030.00 | 7,935.00 | 7,990.00 | 217,067 |
| 7th Jul 2026 (Tue) | 7,990.00 | 8,185.00 | 7,935.00 | 8,070.00 | 114,198 |
| 6th Jul 2026 (Mon) | 8,035.00 | 8,055.00 | 7,900.00 | 7,920.00 | 236,904 |
| 3rd Jul 2026 (Fri) | 7,995.00 | 8,035.00 | 7,920.00 | 8,035.00 | 41,131 |
| 2nd Jul 2026 (Thu) | 7,970.00 | 8,090.00 | 7,920.00 | 7,970.00 | 170,230 |
| 1st Jul 2026 (Wed) | 7,750.00 | 7,935.00 | 7,545.00 | 7,935.00 | 223,125 |
| 30th Jun 2026 (Tue) | 7,635.00 | 7,680.00 | 7,565.00 | 7,570.00 | 241,883 |
| 29th Jun 2026 (Mon) | 7,640.00 | 7,760.00 | 7,615.00 | 7,685.00 | 115,569 |
| 26th Jun 2026 (Fri) | 7,585.00 | 7,640.00 | 7,560.00 | 7,635.00 | 168,459 |
| 25th Jun 2026 (Thu) | 7,430.00 | 7,630.00 | 7,430.00 | 7,550.00 | 141,412 |
| 24th Jun 2026 (Wed) | 7,390.00 | 7,595.00 | 7,390.00 | 7,560.00 | 89,186 |
| 23rd Jun 2026 (Tue) | 7,315.00 | 7,480.00 | 7,315.00 | 7,420.00 | 141,027 |
| 22nd Jun 2026 (Mon) | 7,270.00 | 7,385.00 | 7,255.00 | 7,385.00 | 65,290 |
| 19th Jun 2026 (Fri) | 7,350.00 | 7,390.00 | 7,320.00 | 7,345.00 | 1,187,967 |
| 18th Jun 2026 (Thu) | 7,315.00 | 7,395.00 | 7,285.00 | 7,370.00 | 112,843 |
| 17th Jun 2026 (Wed) | 7,415.00 | 7,415.00 | 7,290.00 | 7,375.00 | 113,456 |
| 16th Jun 2026 (Tue) | 7,460.00 | 7,495.00 | 7,375.00 | 7,405.00 | 146,537 |
| 15th Jun 2026 (Mon) | 7,470.00 | 7,470.00 | 7,365.00 | 7,440.00 | 317,574 |
| 12th Jun 2026 (Fri) | 7,325.00 | 7,385.00 | 7,305.00 | 7,345.00 | 119,013 |
| 11th Jun 2026 (Thu) | 7,295.00 | 7,360.00 | 7,280.00 | 7,330.00 | 160,454 |