| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 7,080.00 | 7,130.00 | 7,040.00 | 7,105.00 | 184,598 |
| 5th Jun 2026 (Fri) | 6,980.00 | 7,040.00 | 6,895.00 | 7,040.00 | 250,511 |
| 4th Jun 2026 (Thu) | 6,910.00 | 7,040.00 | 6,890.00 | 6,940.00 | 196,976 |
| 3rd Jun 2026 (Wed) | 6,730.00 | 6,910.00 | 6,725.00 | 6,870.00 | 145,103 |
| 2nd Jun 2026 (Tue) | 6,715.00 | 6,770.00 | 6,605.00 | 6,755.00 | 142,796 |
| 1st Jun 2026 (Mon) | 6,735.00 | 6,765.00 | 6,645.00 | 6,685.00 | 203,495 |
| 29th May 2026 (Fri) | 6,900.00 | 6,900.00 | 6,745.00 | 6,760.00 | 238,199 |
| 28th May 2026 (Thu) | 7,075.00 | 7,075.00 | 6,890.00 | 6,930.00 | 176,005 |
| 27th May 2026 (Wed) | 7,060.00 | 7,085.00 | 6,950.00 | 7,085.00 | 121,870 |
| 26th May 2026 (Tue) | 7,025.00 | 7,025.00 | 6,885.00 | 6,925.00 | 133,380 |
| 25th May 2026 (Mon) | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0 |
| 22nd May 2026 (Fri) | 7,015.00 | 7,030.00 | 6,925.00 | 6,960.00 | 178,759 |
| 21st May 2026 (Thu) | 6,875.00 | 6,975.00 | 6,870.00 | 6,945.00 | 125,713 |
| 20th May 2026 (Wed) | 6,880.00 | 6,935.00 | 6,815.00 | 6,925.00 | 173,729 |
| 19th May 2026 (Tue) | 6,865.00 | 6,935.00 | 6,800.00 | 6,865.00 | 95,996 |
| 18th May 2026 (Mon) | 6,655.00 | 6,865.00 | 6,645.00 | 6,810.00 | 94,209 |
| 15th May 2026 (Fri) | 6,715.00 | 6,770.00 | 6,695.00 | 6,725.00 | 456,728 |
| 14th May 2026 (Thu) | 6,835.00 | 6,855.00 | 6,700.00 | 6,720.00 | 69,420 |
| 13th May 2026 (Wed) | 6,805.00 | 6,895.00 | 6,750.00 | 6,770.00 | 98,831 |
| 12th May 2026 (Tue) | 6,765.00 | 6,945.00 | 6,760.00 | 6,915.00 | 201,278 |
| 11th May 2026 (Mon) | 7,000.00 | 7,065.00 | 6,800.00 | 6,800.00 | 183,459 |
| 8th May 2026 (Fri) | 6,910.00 | 6,950.00 | 6,860.00 | 6,905.00 | 113,643 |
| 7th May 2026 (Thu) | 7,045.00 | 7,045.00 | 6,880.00 | 6,930.00 | 273,271 |
| 6th May 2026 (Wed) | 6,950.00 | 7,085.00 | 6,940.00 | 7,045.00 | 128,017 |
| 5th May 2026 (Tue) | 6,860.00 | 6,925.00 | 6,775.00 | 6,900.00 | 138,893 |
| 4th May 2026 (Mon) | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0 |
| 1st May 2026 (Fri) | 6,970.00 | 7,040.00 | 6,880.00 | 6,995.00 | 63,485 |
| 30th Apr 2026 (Thu) | 7,000.00 | 7,065.00 | 6,960.00 | 6,990.00 | 167,880 |
| 29th Apr 2026 (Wed) | 7,245.00 | 7,250.00 | 7,000.00 | 7,030.00 | 195,870 |
| 28th Apr 2026 (Tue) | 7,175.00 | 7,435.00 | 7,135.00 | 7,260.00 | 230,537 |
| 27th Apr 2026 (Mon) | 7,265.00 | 7,265.00 | 7,085.00 | 7,125.00 | 173,668 |
| 24th Apr 2026 (Fri) | 7,080.00 | 7,285.00 | 7,080.00 | 7,250.00 | 90,087 |
| 23rd Apr 2026 (Thu) | 7,195.00 | 7,225.00 | 7,080.00 | 7,190.00 | 110,099 |
| 22nd Apr 2026 (Wed) | 7,105.00 | 7,175.00 | 7,080.00 | 7,160.00 | 86,363 |
| 21st Apr 2026 (Tue) | 7,215.00 | 7,250.00 | 7,105.00 | 7,135.00 | 138,653 |
| 20th Apr 2026 (Mon) | 7,285.00 | 7,305.00 | 7,235.00 | 7,245.00 | 80,223 |
| 17th Apr 2026 (Fri) | 7,205.00 | 7,310.00 | 7,145.00 | 7,310.00 | 251,446 |
| 16th Apr 2026 (Thu) | 7,075.00 | 7,235.00 | 7,065.00 | 7,175.00 | 227,069 |
| 15th Apr 2026 (Wed) | 7,195.00 | 7,195.00 | 7,055.00 | 7,065.00 | 224,028 |
| 14th Apr 2026 (Tue) | 7,150.00 | 7,245.00 | 7,120.00 | 7,210.00 | 183,883 |
| 13th Apr 2026 (Mon) | 7,275.00 | 7,275.00 | 7,175.00 | 7,175.00 | 360,293 |
| 10th Apr 2026 (Fri) | 7,215.00 | 7,310.00 | 7,205.00 | 7,255.00 | 222,855 |
| 9th Apr 2026 (Thu) | 7,275.00 | 7,285.00 | 7,160.00 | 7,240.00 | 121,569 |