| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0 |
| 3rd Nov 2026 (Tue) | 8,290.00 | 8,500.00 | 8,105.00 | 8,390.00 | 245,633 |
| 2nd Nov 2026 (Mon) | 8,375.00 | 8,590.00 | 8,375.00 | 8,570.00 | 158,335 |
| 30th Oct 2026 (Fri) | 8,345.00 | 8,550.00 | 8,345.00 | 8,510.00 | 133,655 |
| 29th Oct 2026 (Thu) | 8,395.00 | 8,500.00 | 8,210.00 | 8,240.00 | 158,902 |
| 28th Oct 2026 (Wed) | 8,320.00 | 8,400.00 | 8,260.00 | 8,345.00 | 68,702 |
| 27th Oct 2026 (Tue) | 8,415.00 | 8,455.00 | 8,340.00 | 8,345.00 | 90,917 |
| 26th Oct 2026 (Mon) | 8,415.00 | 8,430.00 | 8,300.00 | 8,400.00 | 186,808 |
| 23rd Oct 2026 (Fri) | 8,480.00 | 8,530.00 | 8,330.00 | 8,350.00 | 107,340 |
| 22nd Oct 2026 (Thu) | 8,305.00 | 8,485.00 | 8,260.00 | 8,470.00 | 85,244 |
| 21st Oct 2026 (Wed) | 8,430.00 | 8,465.00 | 8,310.00 | 8,320.00 | 154,865 |
| 20th Oct 2026 (Tue) | 8,450.00 | 8,470.00 | 8,375.00 | 8,425.00 | 118,861 |
| 19th Oct 2026 (Mon) | 8,490.00 | 8,490.00 | 8,350.00 | 8,410.00 | 125,986 |
| 16th Oct 2026 (Fri) | 8,225.00 | 8,415.00 | 8,225.00 | 8,400.00 | 107,106 |
| 15th Oct 2026 (Thu) | 8,185.00 | 8,370.00 | 8,165.00 | 8,300.00 | 141,423 |
| 14th Oct 2026 (Wed) | 7,985.00 | 8,090.00 | 7,975.00 | 8,090.00 | 117,190 |
| 13th Oct 2026 (Tue) | 8,010.00 | 8,075.00 | 7,945.00 | 7,995.00 | 129,037 |
| 12th Oct 2026 (Mon) | 7,915.00 | 7,940.00 | 7,855.00 | 7,920.00 | 140,912 |
| 9th Oct 2026 (Fri) | 7,880.00 | 7,890.00 | 7,795.00 | 7,875.00 | 204,845 |
| 8th Oct 2026 (Thu) | 7,630.00 | 7,785.00 | 7,615.00 | 7,785.00 | 105,767 |
| 7th Oct 2026 (Wed) | 7,715.00 | 7,765.00 | 7,670.00 | 7,700.00 | 164,104 |
| 6th Oct 2026 (Tue) | 7,690.00 | 7,785.00 | 7,645.00 | 7,730.00 | 91,619 |
| 5th Oct 2026 (Mon) | 7,680.00 | 7,720.00 | 7,585.00 | 7,600.00 | 94,980 |
| 2nd Oct 2026 (Fri) | 7,700.00 | 7,815.00 | 7,625.00 | 7,675.00 | 259,830 |
| 1st Oct 2026 (Thu) | 7,635.00 | 7,690.00 | 7,575.00 | 7,650.00 | 193,511 |
| 30th Sep 2026 (Wed) | 7,745.00 | 7,800.00 | 7,670.00 | 7,685.00 | 1,665,392 |
| 29th Sep 2026 (Tue) | 7,715.00 | 7,765.00 | 7,665.00 | 7,740.00 | 300,969 |
| 28th Sep 2026 (Mon) | 7,630.00 | 7,740.00 | 7,615.00 | 7,690.00 | 118,312 |
| 25th Sep 2026 (Fri) | 7,550.00 | 7,640.00 | 7,540.00 | 7,620.00 | 103,322 |
| 24th Sep 2026 (Thu) | 7,560.00 | 7,675.00 | 7,550.00 | 7,600.00 | 109,352 |
| 23rd Sep 2026 (Wed) | 7,725.00 | 7,725.00 | 7,585.00 | 7,585.00 | 122,541 |
| 22nd Sep 2026 (Tue) | 7,535.00 | 7,695.00 | 7,535.00 | 7,680.00 | 254,086 |
| 21st Sep 2026 (Mon) | 7,455.00 | 7,540.00 | 7,440.00 | 7,540.00 | 154,530 |
| 18th Sep 2026 (Fri) | 7,490.00 | 7,550.00 | 7,445.00 | 7,495.00 | 821,067 |
| 17th Sep 2026 (Thu) | 7,755.00 | 7,765.00 | 7,590.00 | 7,600.00 | 221,597 |
| 16th Sep 2026 (Wed) | 7,655.00 | 7,710.00 | 7,635.00 | 7,700.00 | 126,625 |
| 15th Sep 2026 (Tue) | 7,750.00 | 7,785.00 | 7,665.00 | 7,685.00 | 318,918 |
| 14th Sep 2026 (Mon) | 7,670.00 | 7,815.00 | 7,605.00 | 7,780.00 | 147,426 |
| 11th Sep 2026 (Fri) | 7,740.00 | 7,740.00 | 7,590.00 | 7,595.00 | 182,755 |
| 10th Sep 2026 (Thu) | 7,675.00 | 7,770.00 | 7,630.00 | 7,665.00 | 129,209 |
| 9th Sep 2026 (Wed) | 7,825.00 | 7,845.00 | 7,680.00 | 7,695.00 | 136,172 |
| 8th Sep 2026 (Tue) | 7,950.00 | 7,950.00 | 7,785.00 | 7,870.00 | 185,447 |
| 7th Sep 2026 (Mon) | 7,800.00 | 7,850.00 | 7,770.00 | 7,825.00 | 138,177 |
| 4th Sep 2026 (Fri) | 7,970.00 | 8,000.00 | 7,835.00 | 7,870.00 | 173,510 |