| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 6,725.00p | Automatic Execution |
09:47:10 - 14-May-26 |
| Buy* | 27 | 6,725.00p | Automatic Execution |
09:47:10 - 14-May-26 |
| Buy* | 20 | 6,725.00p | Automatic Execution |
09:47:10 - 14-May-26 |
| Buy* | 5 | 6,720.00p | Automatic Execution |
09:47:10 - 14-May-26 |
| Buy* | 7 | 6,720.00p | Automatic Execution |
09:47:10 - 14-May-26 |
| Buy* | 7 | 6,720.00p | Automatic Execution |
09:47:10 - 14-May-26 |
| Sell* | 82 | 6,720.00p | Automatic Execution |
09:42:12 - 14-May-26 |
| Sell* | 40 | 6,720.00p | Automatic Execution |
09:42:12 - 14-May-26 |
| Sell* | 47 | 6,720.00p | Automatic Execution |
09:42:12 - 14-May-26 |
| Sell* | 28 | 6,720.00p | Automatic Execution |
09:42:12 - 14-May-26 |
| Sell* | 6 | 6,725.00p | Automatic Execution |
09:41:20 - 14-May-26 |
| Buy* | 23 | 6,725.00p | Automatic Execution |
09:39:30 - 14-May-26 |
| Buy* | 27 | 6,725.00p | Automatic Execution |
09:39:30 - 14-May-26 |
| Sell* | 27 | 6,725.00p | Automatic Execution |
09:39:23 - 14-May-26 |
| Sell* | 48 | 6,725.00p | Automatic Execution |
09:39:23 - 14-May-26 |
| Sell* | 110 | 6,725.00p | Automatic Execution |
09:39:23 - 14-May-26 |
| Buy* | 9 | 6,730.00p | Automatic Execution |
09:33:02 - 14-May-26 |
| Buy* | 1 | 6,735.00p | SI Trade |
09:22:51 - 14-May-26 |
| Buy* | 27 | 6,725.00p | Automatic Execution |
09:21:50 - 14-May-26 |
| Sell* | 108 | 6,725.00p | Automatic Execution |
09:21:50 - 14-May-26 |
| Sell* | 27 | 6,725.00p | Automatic Execution |
09:21:50 - 14-May-26 |
| Buy* | 48 | 6,730.00p | Automatic Execution |
09:20:18 - 14-May-26 |
| Buy* | 28 | 6,730.00p | Automatic Execution |
09:20:18 - 14-May-26 |
| Buy* | 13 | 6,730.00p | Automatic Execution |
09:20:18 - 14-May-26 |
| Buy* | 2 | 6,730.00p | Automatic Execution |
09:20:18 - 14-May-26 |
| Sell* | 27 | 6,725.00p | Automatic Execution |
09:17:00 - 14-May-26 |
| Buy* | 37 | 6,725.00p | Automatic Execution |
09:16:59 - 14-May-26 |
| Buy* | 15 | 6,725.00p | Automatic Execution |
09:16:59 - 14-May-26 |
| Buy* | 2 | 6,720.00p | Automatic Execution |
09:04:41 - 14-May-26 |
| Sell* | 21 | 6,720.00p | Automatic Execution |
09:04:15 - 14-May-26 |
| Sell* | 7 | 6,720.00p | Automatic Execution |
09:04:15 - 14-May-26 |
| Sell* | 5 | 6,720.00p | Automatic Execution |
09:04:15 - 14-May-26 |
| Sell* | 9 | 6,720.00p | Automatic Execution |
09:02:38 - 14-May-26 |
| Buy* | 51 | 6,720.00p | Automatic Execution |
09:02:34 - 14-May-26 |
| Buy* | 23 | 6,720.00p | Automatic Execution |
09:02:34 - 14-May-26 |
| Buy* | 16 | 6,720.00p | Automatic Execution |
09:02:34 - 14-May-26 |
| Sell* | 85 | 6,715.00p | Automatic Execution |
09:02:30 - 14-May-26 |
| Sell* | 50 | 6,715.00p | Automatic Execution |
09:02:30 - 14-May-26 |
| Sell* | 22 | 6,715.00p | Automatic Execution |
09:02:30 - 14-May-26 |
| Sell* | 23 | 6,720.00p | Automatic Execution |
09:02:30 - 14-May-26 |
| Sell* | 48 | 6,720.00p | Automatic Execution |
09:02:30 - 14-May-26 |
| Buy* | 23 | 6,720.00p | Automatic Execution |
09:02:30 - 14-May-26 |
| Buy* | 88 | 6,720.00p | Automatic Execution |
09:02:30 - 14-May-26 |
| Buy* | 51 | 6,720.00p | Automatic Execution |
09:02:30 - 14-May-26 |
| Buy* | 18 | 6,720.00p | Automatic Execution |
09:02:30 - 14-May-26 |
| Buy* | 17 | 6,715.00p | Automatic Execution |
08:59:38 - 14-May-26 |
| Buy* | 6 | 6,715.00p | Automatic Execution |
08:59:38 - 14-May-26 |
| Unknown* | 0 | 6,720.00p | SI Trade |
08:59:31 - 14-May-26 |
| Unknown* | 0 | 6,720.00p | SI Trade |
08:59:30 - 14-May-26 |
| Sell* | 20 | 6,720.00p | Automatic Execution |
08:57:18 - 14-May-26 |
| Sell* | 51 | 6,720.00p | Automatic Execution |
08:57:18 - 14-May-26 |
| Buy* | 10 | 6,725.00p | Automatic Execution |
08:53:51 - 14-May-26 |
| Buy* | 48 | 6,725.00p | Automatic Execution |
08:53:51 - 14-May-26 |
| Buy* | 49 | 6,725.00p | Automatic Execution |
08:53:04 - 14-May-26 |
| Buy* | 47 | 6,725.00p | Automatic Execution |
08:50:03 - 14-May-26 |
| Buy* | 13 | 6,725.00p | Automatic Execution |
08:48:21 - 14-May-26 |
| Buy* | 1 | 6,725.00p | Automatic Execution |
08:48:21 - 14-May-26 |
| Buy* | 24 | 6,725.00p | Automatic Execution |
08:48:21 - 14-May-26 |
| Buy* | 49 | 6,725.00p | Automatic Execution |
08:48:21 - 14-May-26 |
| Buy* | 40 | 6,725.00p | Automatic Execution |
08:42:29 - 14-May-26 |
| Buy* | 88 | 6,725.00p | Automatic Execution |
08:42:29 - 14-May-26 |
| Buy* | 49 | 6,725.00p | Automatic Execution |
08:42:29 - 14-May-26 |
| Buy* | 1 | 6,720.00p | Automatic Execution |
08:42:02 - 14-May-26 |
| Buy* | 10 | 6,720.00p | Automatic Execution |
08:41:43 - 14-May-26 |
| Unknown* | 0 | 6,730.00p | SI Trade |
08:38:24 - 14-May-26 |
| Buy* | 18 | 6,725.00p | Automatic Execution |
08:33:06 - 14-May-26 |
| Buy* | 10 | 6,720.00p | Automatic Execution |
08:31:38 - 14-May-26 |
| Sell* | 10 | 6,720.00p | Automatic Execution |
08:31:38 - 14-May-26 |
| Sell* | 30 | 6,720.00p | Automatic Execution |
08:31:38 - 14-May-26 |
| Sell* | 1 | 6,725.00p | Automatic Execution |
08:31:38 - 14-May-26 |
| Sell* | 47 | 6,730.00p | Automatic Execution |
08:28:01 - 14-May-26 |
| Sell* | 7 | 6,730.00p | Automatic Execution |
08:27:58 - 14-May-26 |
| Sell* | 48 | 6,730.00p | Automatic Execution |
08:27:55 - 14-May-26 |
| Sell* | 16 | 6,730.00p | Automatic Execution |
08:27:55 - 14-May-26 |
| Unknown* | 0 | 6,740.00p | SI Trade |
08:27:23 - 14-May-26 |
| Buy* | 1 | 6,740.00p | SI Trade |
08:25:31 - 14-May-26 |
| Unknown* | 0 | 6,740.00p | SI Trade |
08:25:29 - 14-May-26 |
| Sell* | 6 | 6,740.00p | Automatic Execution |
08:09:23 - 14-May-26 |
| Buy* | 10 | 6,740.00p | Automatic Execution |
08:09:04 - 14-May-26 |
| Buy* | 10 | 6,735.00p | Automatic Execution |
08:09:04 - 14-May-26 |
| Buy* | 10 | 6,740.00p | Automatic Execution |
08:09:04 - 14-May-26 |
| Sell* | 48 | 6,745.00p | Automatic Execution |
08:08:37 - 14-May-26 |
| Sell* | 74 | 6,745.00p | Automatic Execution |
08:08:20 - 14-May-26 |
| Sell* | 10 | 6,745.00p | Automatic Execution |
08:08:20 - 14-May-26 |
| Sell* | 10 | 6,745.00p | Automatic Execution |
08:08:20 - 14-May-26 |
| Sell* | 10 | 6,745.00p | Automatic Execution |
08:08:03 - 14-May-26 |
| Buy* | 9 | 6,745.00p | Automatic Execution |
08:07:38 - 14-May-26 |
| Sell* | 1 | 6,745.00p | Automatic Execution |
08:07:38 - 14-May-26 |
| Sell* | 1 | 6,745.00p | Automatic Execution |
08:07:38 - 14-May-26 |
| Sell* | 9 | 6,745.00p | Automatic Execution |
08:07:38 - 14-May-26 |
| Sell* | 30 | 6,750.00p | Automatic Execution |
08:07:30 - 14-May-26 |
| Sell* | 91 | 6,755.00p | Automatic Execution |
08:07:19 - 14-May-26 |
| Sell* | 50 | 6,755.00p | Automatic Execution |
08:07:19 - 14-May-26 |
| Sell* | 30 | 6,750.00p | Automatic Execution |
08:07:13 - 14-May-26 |
| Sell* | 10 | 6,750.00p | Automatic Execution |
08:07:05 - 14-May-26 |
| Sell* | 10 | 6,750.00p | Automatic Execution |
08:07:05 - 14-May-26 |
| Sell* | 72 | 6,750.00p | Automatic Execution |
08:06:48 - 14-May-26 |
| Sell* | 55 | 6,750.00p | Automatic Execution |
08:06:48 - 14-May-26 |
| Sell* | 51 | 6,760.00p | Automatic Execution |
08:06:22 - 14-May-26 |
| Sell* | 52 | 6,760.00p | Automatic Execution |
08:06:15 - 14-May-26 |
| Sell* | 38 | 6,760.00p | Automatic Execution |
08:06:15 - 14-May-26 |
| Sell* | 4 | 6,760.00p | Automatic Execution |
08:06:15 - 14-May-26 |
| Sell* | 49 | 6,760.00p | Automatic Execution |
08:06:15 - 14-May-26 |
| Buy* | 10 | 6,780.00p | Automatic Execution |
08:01:19 - 14-May-26 |
| Buy* | 30 | 6,780.00p | Automatic Execution |
08:01:19 - 14-May-26 |
| Sell* | 10 | 6,775.00p | Automatic Execution |
08:01:19 - 14-May-26 |
| Sell* | 10 | 6,775.00p | Automatic Execution |
08:01:19 - 14-May-26 |
| Buy* | 10 | 6,780.00p | Automatic Execution |
08:01:19 - 14-May-26 |
| Sell* | 48 | 6,770.00p | Automatic Execution |
08:01:19 - 14-May-26 |
| Buy* | 42 | 6,770.00p | Automatic Execution |
08:01:19 - 14-May-26 |
| Buy* | 25 | 6,765.00p | Automatic Execution |
08:01:19 - 14-May-26 |
| Sell* | 10 | 6,740.00p | Automatic Execution |
08:01:14 - 14-May-26 |
| Buy* | 27 | 6,755.00p | Automatic Execution |
08:01:14 - 14-May-26 |
| Buy* | 3 | 6,755.00p | Automatic Execution |
08:01:14 - 14-May-26 |
| Sell* | 27 | 6,755.00p | Automatic Execution |
08:01:14 - 14-May-26 |
| Buy* | 45 | 6,765.00p | Automatic Execution |
08:01:14 - 14-May-26 |
| Sell* | 10 | 6,765.00p | Automatic Execution |
08:01:14 - 14-May-26 |
| Sell* | 4 | 6,765.00p | Automatic Execution |
08:01:14 - 14-May-26 |
| Sell* | 16 | 6,765.00p | Automatic Execution |
08:01:14 - 14-May-26 |
| Sell* | 26 | 6,765.00p | Automatic Execution |
08:01:14 - 14-May-26 |
| Buy* | 14 | 6,765.00p | Automatic Execution |
08:01:14 - 14-May-26 |
| Buy* | 10 | 6,765.00p | Automatic Execution |
08:01:14 - 14-May-26 |
| Sell* | 10 | 6,760.00p | Automatic Execution |
08:01:14 - 14-May-26 |
| Sell* | 20 | 6,760.00p | Automatic Execution |
08:01:14 - 14-May-26 |
| Buy* | 43 | 6,755.00p | Automatic Execution |
08:01:14 - 14-May-26 |
| Buy* | 78 | 6,755.00p | Automatic Execution |
08:01:14 - 14-May-26 |
| Sell* | 13 | 6,750.00p | Automatic Execution |
08:01:14 - 14-May-26 |
| Sell* | 10 | 6,750.00p | Automatic Execution |
08:01:14 - 14-May-26 |
| Sell* | 20 | 6,750.00p | Automatic Execution |
08:01:14 - 14-May-26 |
| Sell* | 160 | 6,750.00p | Automatic Execution |
08:01:14 - 14-May-26 |
| Sell* | 50 | 6,750.00p | Automatic Execution |
08:01:14 - 14-May-26 |
| Sell* | 77 | 6,740.00p | Automatic Execution |
08:01:14 - 14-May-26 |
| Sell* | 64 | 6,745.00p | Automatic Execution |
08:01:14 - 14-May-26 |
| Sell* | 66 | 6,745.00p | Automatic Execution |
08:01:14 - 14-May-26 |
| Sell* | 47 | 6,745.00p | Automatic Execution |
08:01:14 - 14-May-26 |
| Sell* | 4 | 6,745.00p | Automatic Execution |
08:01:14 - 14-May-26 |
| Unknown* | 0 | 6,750.00p | SI Trade |
08:00:32 - 14-May-26 |
| Unknown* | 0 | 6,750.00p | SI Trade |
08:00:32 - 14-May-26 |
| Unknown* | 0 | 6,750.00p | SI Trade |
08:00:32 - 14-May-26 |
| Unknown* | 0 | 6,750.00p | SI Trade |
08:00:32 - 14-May-26 |
| Unknown* | 0 | 6,750.00p | SI Trade |
08:00:32 - 14-May-26 |
| Unknown* | 0 | 6,750.00p | SI Trade |
08:00:32 - 14-May-26 |
| Unknown* | 0 | 6,750.00p | SI Trade |
08:00:32 - 14-May-26 |
| Buy* | 50 | 6,725.00p | Automatic Execution |
08:00:28 - 14-May-26 |
| Sell* | 76 | 6,710.00p | Automatic Execution |
08:00:25 - 14-May-26 |
| Sell* | 78 | 6,710.00p | Automatic Execution |
08:00:25 - 14-May-26 |
| Sell* | 78 | 6,715.00p | Automatic Execution |
08:00:25 - 14-May-26 |
| Sell* | 50 | 6,715.00p | Automatic Execution |
08:00:25 - 14-May-26 |
| Sell* | 64 | 6,715.00p | Automatic Execution |
08:00:25 - 14-May-26 |
| Sell* | 76 | 6,710.00p | Automatic Execution |
08:00:23 - 14-May-26 |
| Sell* | 64 | 6,710.00p | Automatic Execution |
08:00:23 - 14-May-26 |
| Sell* | 47 | 6,705.00p | Automatic Execution |
08:00:19 - 14-May-26 |
| Sell* | 64 | 6,715.00p | Automatic Execution |
08:00:19 - 14-May-26 |
| Sell* | 49 | 6,710.00p | Automatic Execution |
08:00:17 - 14-May-26 |
| Buy* | 235 | 6,700.00p | Automatic Execution |
08:00:17 - 14-May-26 |
| Sell* | 196 | 6,700.00p | Automatic Execution |
08:00:16 - 14-May-26 |
| Sell* | 4 | 6,700.00p | Automatic Execution |
08:00:15 - 14-May-26 |
| Sell* | 24 | 6,705.00p | Automatic Execution |
08:00:15 - 14-May-26 |
| Sell* | 16 | 6,705.00p | Automatic Execution |
08:00:15 - 14-May-26 |
| Sell* | 2 | 6,710.00p | Automatic Execution |
08:00:15 - 14-May-26 |
| Sell* | 44 | 6,725.00p | Automatic Execution |
08:00:15 - 14-May-26 |
| Sell* | 33 | 6,725.00p | Automatic Execution |
08:00:15 - 14-May-26 |
| Sell* | 1 | 6,730.00p | Automatic Execution |
08:00:15 - 14-May-26 |
| Sell* | 10 | 6,840.00p | Automatic Execution |
08:00:14 - 14-May-26 |
| Sell* | 20 | 6,840.00p | Automatic Execution |
08:00:14 - 14-May-26 |
| Sell* | 1 | 6,845.00p | Automatic Execution |
08:00:14 - 14-May-26 |
| Sell* | 47 | 6,850.00p | Automatic Execution |
08:00:14 - 14-May-26 |
| Sell* | 1 | 6,855.00p | Automatic Execution |
08:00:14 - 14-May-26 |
| Sell* | 71 | 6,835.00p | Uncrossing Trade |
08:00:14 - 14-May-26 |
| Sell* | 22 | 6,740.00p | Automatic Execution |
08:00:14 - 14-May-26 |
| Sell* | 12 | 6,740.00p | Automatic Execution |
08:00:14 - 14-May-26 |
| Sell* | 20 | 6,740.00p | Automatic Execution |
08:00:14 - 14-May-26 |
| Sell* | 1 | 6,745.00p | Automatic Execution |
08:00:14 - 14-May-26 |
| Sell* | 10 | 6,810.00p | Automatic Execution |
08:00:14 - 14-May-26 |
| Sell* | 3 | 6,835.00p | Automatic Execution |
08:00:14 - 14-May-26 |
| Sell* | 10 | 6,840.00p | Automatic Execution |
08:00:14 - 14-May-26 |
| Unknown* | 35 | 6,729.14471p | Ordinary Currency Conversion |
21:11:28 - 13-May-26 |
| Unknown* | 547 | 6,769.91887p | Ordinary Currency Conversion |
21:11:28 - 13-May-26 |
| Unknown* | 153 | 6,780.93636p | Ordinary Currency Conversion |
21:11:28 - 13-May-26 |
| Buy* | 7 | 6,770.00p | Automatic Execution |
16:38:49 - 13-May-26 |
| Sell* | 108 | 6,770.00p | Automatic Execution |
16:35:57 - 13-May-26 |
| Sell* | 6 | 6,770.00p | Automatic Execution |
16:35:18 - 13-May-26 |
| Sell* | 30,864 | 6,770.00p | Uncrossing Trade |
16:35:15 - 13-May-26 |
| Sell* | 44 | 6,770.00p | Automatic Execution |
16:29:57 - 13-May-26 |
| Sell* | 159 | 6,770.00p | Automatic Execution |
16:29:43 - 13-May-26 |
| Buy* | 138 | 6,775.00p | Automatic Execution |
16:29:29 - 13-May-26 |
| Buy* | 74 | 6,775.00p | Automatic Execution |
16:29:29 - 13-May-26 |
| Buy* | 192 | 6,775.00p | Automatic Execution |
16:29:29 - 13-May-26 |
| Sell* | 73 | 6,770.00p | Automatic Execution |
16:29:12 - 13-May-26 |
| Sell* | 129 | 6,770.00p | Automatic Execution |
16:29:12 - 13-May-26 |
| Sell* | 150 | 6,770.00p | Automatic Execution |
16:29:12 - 13-May-26 |
| Sell* | 67 | 6,770.00p | Automatic Execution |
16:29:12 - 13-May-26 |
| Sell* | 69 | 6,770.00p | Automatic Execution |
16:29:09 - 13-May-26 |
| Buy* | 46 | 6,775.00p | Automatic Execution |
16:28:26 - 13-May-26 |
| Sell* | 44 | 6,775.00p | Automatic Execution |
16:28:14 - 13-May-26 |
| Buy* | 5 | 6,775.00p | Automatic Execution |
16:26:16 - 13-May-26 |
| Buy* | 46 | 6,775.00p | Automatic Execution |
16:26:16 - 13-May-26 |
| Sell* | 45 | 6,770.00p | Automatic Execution |
16:25:37 - 13-May-26 |
| Sell* | 192 | 6,770.00p | Automatic Execution |
16:25:37 - 13-May-26 |
| Sell* | 48 | 6,770.00p | Automatic Execution |
16:25:37 - 13-May-26 |