Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Euro. (CCEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,640 7,995.00p Uncrossing Trade
 16:35:18 - 13-Oct-26
Sell* 71 7,995.00p Automatic Execution
 16:29:04 - 13-Oct-26
Sell* 209 7,995.00p Automatic Execution
 16:29:00 - 13-Oct-26
Buy* 84 8,000.00p Automatic Execution
 16:29:00 - 13-Oct-26
Buy* 1 7,995.00p Automatic Execution
 16:28:52 - 13-Oct-26
Buy* 100 7,995.00p Automatic Execution
 16:28:52 - 13-Oct-26
Buy* 24 7,995.00p Automatic Execution
 16:28:52 - 13-Oct-26
Buy* 82 7,995.00p Automatic Execution
 16:28:52 - 13-Oct-26
Buy* 97 7,995.00p Automatic Execution
 16:28:37 - 13-Oct-26
Buy* 89 7,995.00p Automatic Execution
 16:28:37 - 13-Oct-26
Buy* 21 7,995.00p Automatic Execution
 16:28:37 - 13-Oct-26
Buy* 36 7,995.00p Automatic Execution
 16:28:37 - 13-Oct-26
Buy* 61 7,995.00p Automatic Execution
 16:28:37 - 13-Oct-26
Buy* 209 7,995.00p Automatic Execution
 16:28:37 - 13-Oct-26
Buy* 9 7,990.00p Automatic Execution
 16:27:36 - 13-Oct-26
Buy* 53 7,990.00p Automatic Execution
 16:27:36 - 13-Oct-26
Buy* 84 7,990.00p Automatic Execution
 16:27:36 - 13-Oct-26
Sell* 20 7,990.00p Automatic Execution
 16:27:36 - 13-Oct-26
Sell* 224 7,990.00p Automatic Execution
 16:27:36 - 13-Oct-26
Sell* 204 7,990.00p Automatic Execution
 16:27:36 - 13-Oct-26
Sell* 21 7,990.00p Automatic Execution
 16:26:03 - 13-Oct-26
Sell* 48 7,990.00p Automatic Execution
 16:26:03 - 13-Oct-26
Buy* 150 7,985.00p Automatic Execution
 16:24:20 - 13-Oct-26
Buy* 21 7,985.00p Automatic Execution
 16:24:20 - 13-Oct-26
Buy* 160 7,985.00p Automatic Execution
 16:24:20 - 13-Oct-26
Buy* 160 7,985.00p Automatic Execution
 16:24:20 - 13-Oct-26
Buy* 92 7,985.00p Automatic Execution
 16:24:20 - 13-Oct-26
Buy* 21 7,985.00p Automatic Execution
 16:24:20 - 13-Oct-26
Buy* 112 7,985.00p Automatic Execution
 16:24:20 - 13-Oct-26
Buy* 75 7,985.00p Automatic Execution
 16:24:20 - 13-Oct-26
Buy* 39 7,985.00p Automatic Execution
 16:24:20 - 13-Oct-26
Buy* 14 7,985.00p Automatic Execution
 16:23:29 - 13-Oct-26
Buy* 62 7,985.00p Automatic Execution
 16:23:29 - 13-Oct-26
Buy* 44 7,985.00p Automatic Execution
 16:22:43 - 13-Oct-26
Buy* 21 7,985.00p Automatic Execution
 16:22:43 - 13-Oct-26
Buy* 2 7,985.00p SI Trade
 16:22:01 - 13-Oct-26
Sell* 80 7,985.00p Automatic Execution
 16:21:59 - 13-Oct-26
Sell* 14 7,985.00p Automatic Execution
 16:21:59 - 13-Oct-26
Sell* 55 7,985.00p Automatic Execution
 16:21:59 - 13-Oct-26
Sell* 42 7,985.00p Automatic Execution
 16:21:59 - 13-Oct-26
Buy* 43 7,990.00p Automatic Execution
 16:21:49 - 13-Oct-26
Buy* 30 7,990.00p Automatic Execution
 16:21:49 - 13-Oct-26
Sell* 21 7,990.00p Automatic Execution
 16:21:17 - 13-Oct-26
Sell* 30 7,990.00p Automatic Execution
 16:21:17 - 13-Oct-26
Sell* 78 7,990.00p Automatic Execution
 16:21:17 - 13-Oct-26
Sell* 69 7,990.00p Automatic Execution
 16:21:17 - 13-Oct-26
Sell* 79 7,990.00p Automatic Execution
 16:21:17 - 13-Oct-26
Sell* 63 7,990.00p Automatic Execution
 16:21:17 - 13-Oct-26
Sell* 141 7,990.00p Automatic Execution
 16:21:17 - 13-Oct-26
Sell* 1 7,990.00p Automatic Execution
 16:21:17 - 13-Oct-26
Sell* 17 7,990.00p Automatic Execution
 16:20:41 - 13-Oct-26
Sell* 21 7,990.00p Automatic Execution
 16:20:41 - 13-Oct-26
Sell* 204 7,990.00p Automatic Execution
 16:20:41 - 13-Oct-26
Sell* 43 7,990.00p Automatic Execution
 16:20:41 - 13-Oct-26
Buy* 160 7,995.00p Automatic Execution
 16:20:33 - 13-Oct-26
Buy* 8 7,995.00p Automatic Execution
 16:20:33 - 13-Oct-26
Buy* 76 7,995.00p Automatic Execution
 16:20:09 - 13-Oct-26
Buy* 80 7,995.00p Automatic Execution
 16:19:30 - 13-Oct-26
Sell* 209 7,995.00p Automatic Execution
 16:19:30 - 13-Oct-26
Buy* 87 7,995.00p Automatic Execution
 16:18:49 - 13-Oct-26
Buy* 56 7,995.00p Automatic Execution
 16:18:07 - 13-Oct-26
Buy* 46 7,995.00p Automatic Execution
 16:18:07 - 13-Oct-26
Buy* 8 7,995.00p Automatic Execution
 16:18:07 - 13-Oct-26
Buy* 11 7,990.00p Automatic Execution
 16:16:12 - 13-Oct-26
Buy* 69 7,990.00p Automatic Execution
 16:16:12 - 13-Oct-26
Sell* 69 7,990.00p Automatic Execution
 16:16:12 - 13-Oct-26
Sell* 72 7,990.00p Automatic Execution
 16:14:59 - 13-Oct-26
Sell* 30 7,990.00p Automatic Execution
 16:14:59 - 13-Oct-26
Sell* 5 7,990.00p Automatic Execution
 16:14:59 - 13-Oct-26
Sell* 49 7,990.00p Automatic Execution
 16:14:59 - 13-Oct-26
Buy* 14 7,995.00p Automatic Execution
 16:14:39 - 13-Oct-26
Buy* 80 7,995.00p Automatic Execution
 16:14:39 - 13-Oct-26
Sell* 260 7,995.00p Automatic Execution
 16:14:24 - 13-Oct-26
Buy* 160 7,995.00p Automatic Execution
 16:14:24 - 13-Oct-26
Buy* 21 7,995.00p Automatic Execution
 16:14:24 - 13-Oct-26
Buy* 209 7,995.00p Automatic Execution
 16:14:24 - 13-Oct-26
Sell* 103 7,995.00p Automatic Execution
 16:12:41 - 13-Oct-26
Sell* 21 7,995.00p Automatic Execution
 16:12:41 - 13-Oct-26
Sell* 4 7,995.00p Automatic Execution
 16:12:41 - 13-Oct-26
Sell* 44 7,995.00p Automatic Execution
 16:12:41 - 13-Oct-26
Sell* 73 7,995.00p Automatic Execution
 16:12:12 - 13-Oct-26
Sell* 21 7,995.00p Automatic Execution
 16:12:12 - 13-Oct-26
Sell* 209 7,995.00p Automatic Execution
 16:12:12 - 13-Oct-26
Sell* 15 7,995.00p Automatic Execution
 16:12:12 - 13-Oct-26
Buy* 7 8,000.00p Automatic Execution
 16:11:53 - 13-Oct-26
Unknown* 2 8,000.00p SI Trade
 16:11:17 - 13-Oct-26
Sell* 84 8,000.00p Automatic Execution
 16:11:17 - 13-Oct-26
Sell* 193 8,000.00p Automatic Execution
 16:11:17 - 13-Oct-26
Buy* 21 8,000.00p Automatic Execution
 16:11:15 - 13-Oct-26
Buy* 18 8,000.00p Automatic Execution
 16:11:15 - 13-Oct-26
Buy* 160 8,000.00p Automatic Execution
 16:10:49 - 13-Oct-26
Buy* 193 8,000.00p Automatic Execution
 16:10:49 - 13-Oct-26
Buy* 69 8,000.00p Automatic Execution
 16:10:49 - 13-Oct-26
Buy* 21 8,000.00p Automatic Execution
 16:10:49 - 13-Oct-26
Buy* 49 8,000.00p Automatic Execution
 16:10:35 - 13-Oct-26
Buy* 271 8,000.00p Automatic Execution
 16:10:35 - 13-Oct-26
Buy* 152 8,000.00p Automatic Execution
 16:10:35 - 13-Oct-26
Buy* 21 8,000.00p Automatic Execution
 16:10:35 - 13-Oct-26
Buy* 13 8,000.00p Automatic Execution
 16:10:35 - 13-Oct-26
Sell* 52 7,995.00p Automatic Execution
 16:09:41 - 13-Oct-26
Sell* 43 7,995.00p Automatic Execution
 16:09:41 - 13-Oct-26
Buy* 55 8,000.00p Automatic Execution
 16:09:40 - 13-Oct-26
Buy* 160 8,000.00p Automatic Execution
 16:09:40 - 13-Oct-26
Buy* 52 8,000.00p Automatic Execution
 16:09:40 - 13-Oct-26
Buy* 21 8,000.00p Automatic Execution
 16:09:40 - 13-Oct-26
Buy* 147 8,000.00p Automatic Execution
 16:09:40 - 13-Oct-26
Sell* 21 7,995.00p Automatic Execution
 16:09:27 - 13-Oct-26
Sell* 58 7,995.00p Automatic Execution
 16:09:27 - 13-Oct-26
Sell* 47 7,995.00p Automatic Execution
 16:09:27 - 13-Oct-26
Sell* 40 7,995.00p Automatic Execution
 16:09:27 - 13-Oct-26
Sell* 58 7,995.00p Automatic Execution
 16:09:27 - 13-Oct-26
Sell* 165 7,995.00p Automatic Execution
 16:09:27 - 13-Oct-26
Buy* 67 7,995.00p Automatic Execution
 16:09:15 - 13-Oct-26
Buy* 1 7,995.00p Automatic Execution
 16:09:15 - 13-Oct-26
Buy* 20 7,995.00p Automatic Execution
 16:09:15 - 13-Oct-26
Buy* 22 7,995.00p Automatic Execution
 16:09:15 - 13-Oct-26
Buy* 118 7,995.00p Automatic Execution
 16:09:15 - 13-Oct-26
Buy* 352 7,990.00p Automatic Execution
 16:08:25 - 13-Oct-26
Sell* 2 7,990.00p Automatic Execution
 16:08:25 - 13-Oct-26
Sell* 28 7,990.00p Automatic Execution
 16:08:25 - 13-Oct-26
Sell* 51 7,990.00p Automatic Execution
 16:08:25 - 13-Oct-26
Sell* 1 7,990.00p Automatic Execution
 16:08:25 - 13-Oct-26
Sell* 11 7,990.00p Automatic Execution
 16:08:25 - 13-Oct-26
Sell* 35 7,990.00p Automatic Execution
 16:08:25 - 13-Oct-26
Sell* 28 7,990.00p Automatic Execution
 16:08:25 - 13-Oct-26
Sell* 9 7,990.00p Automatic Execution
 16:08:25 - 13-Oct-26
Sell* 80 7,990.00p Automatic Execution
 16:08:25 - 13-Oct-26
Sell* 10 7,990.00p Automatic Execution
 16:08:25 - 13-Oct-26
Unknown* 47 7,992.50p Automatic Execution
 16:08:25 - 13-Oct-26
Sell* 11 7,990.00p Automatic Execution
 16:08:16 - 13-Oct-26
Sell* 161 7,990.00p Automatic Execution
 16:08:16 - 13-Oct-26
Unknown* 42 7,992.50p Automatic Execution
 16:08:16 - 13-Oct-26
Sell* 19 7,995.00p Automatic Execution
 16:07:48 - 13-Oct-26
Buy* 21 7,995.00p Automatic Execution
 16:07:48 - 13-Oct-26
Buy* 29 7,995.00p Automatic Execution
 16:07:48 - 13-Oct-26
Buy* 68 7,995.00p Automatic Execution
 16:07:48 - 13-Oct-26
Buy* 1 7,995.00p Automatic Execution
 16:07:48 - 13-Oct-26
Buy* 164 7,995.00p Automatic Execution
 16:07:48 - 13-Oct-26
Buy* 21 7,995.00p Automatic Execution
 16:07:48 - 13-Oct-26
Sell* 59 7,990.00p Automatic Execution
 16:07:20 - 13-Oct-26
Sell* 76 7,990.00p Automatic Execution
 16:07:20 - 13-Oct-26
Sell* 161 7,990.00p Automatic Execution
 16:07:20 - 13-Oct-26
Sell* 2 7,990.00p Automatic Execution
 16:07:03 - 13-Oct-26
Sell* 69 7,990.00p Automatic Execution
 16:07:03 - 13-Oct-26
Buy* 69 7,990.00p Automatic Execution
 16:06:47 - 13-Oct-26
Buy* 161 7,990.00p Automatic Execution
 16:05:47 - 13-Oct-26
Sell* 56 7,990.00p Automatic Execution
 16:05:29 - 13-Oct-26
Buy* 277 7,990.00p Automatic Execution
 16:04:50 - 13-Oct-26
Sell* 43 7,990.00p Automatic Execution
 16:04:46 - 13-Oct-26
Sell* 72 7,990.00p Automatic Execution
 16:04:46 - 13-Oct-26
Sell* 80 7,990.00p Automatic Execution
 16:04:46 - 13-Oct-26
Sell* 200 7,990.00p Automatic Execution
 16:04:46 - 13-Oct-26
Buy* 30 7,990.00p Automatic Execution
 16:04:46 - 13-Oct-26
Buy* 45 7,990.00p Automatic Execution
 16:04:46 - 13-Oct-26
Buy* 160 7,990.00p Automatic Execution
 16:04:46 - 13-Oct-26
Buy* 74 7,990.00p Automatic Execution
 16:04:46 - 13-Oct-26
Buy* 53 7,990.00p Automatic Execution
 16:04:46 - 13-Oct-26
Buy* 160 7,990.00p Automatic Execution
 16:04:46 - 13-Oct-26
Buy* 72 7,990.00p Automatic Execution
 16:04:46 - 13-Oct-26
Buy* 160 7,990.00p Automatic Execution
 16:04:46 - 13-Oct-26
Buy* 54 7,990.00p Automatic Execution
 16:04:46 - 13-Oct-26
Buy* 160 7,990.00p Automatic Execution
 16:04:46 - 13-Oct-26
Buy* 21 7,990.00p Automatic Execution
 16:04:46 - 13-Oct-26
Buy* 80 7,985.00p Automatic Execution
 16:04:28 - 13-Oct-26
Buy* 21 7,985.00p Automatic Execution
 16:04:28 - 13-Oct-26
Buy* 58 7,985.00p Automatic Execution
 16:04:28 - 13-Oct-26
Buy* 56 7,985.00p Automatic Execution
 16:04:21 - 13-Oct-26
Buy* 21 7,985.00p Automatic Execution
 16:04:21 - 13-Oct-26
Buy* 48 7,985.00p Automatic Execution
 16:04:21 - 13-Oct-26
Sell* 29 7,985.00p Automatic Execution
 16:04:20 - 13-Oct-26
Sell* 125 7,985.00p Automatic Execution
 16:04:20 - 13-Oct-26
Sell* 2 7,985.00p Automatic Execution
 16:04:20 - 13-Oct-26
Sell* 44 7,985.00p Automatic Execution
 16:04:20 - 13-Oct-26
Buy* 48 7,990.00p Automatic Execution
 16:00:38 - 13-Oct-26
Sell* 5 7,990.00p Automatic Execution
 16:00:34 - 13-Oct-26
Sell* 45 7,990.00p Automatic Execution
 16:00:21 - 13-Oct-26
Buy* 9 7,995.00p Automatic Execution
 15:59:38 - 13-Oct-26
Buy* 161 7,990.00p Automatic Execution
 15:58:40 - 13-Oct-26
Buy* 50 7,990.00p Automatic Execution
 15:58:05 - 13-Oct-26
Buy* 111 7,990.00p Automatic Execution
 15:58:05 - 13-Oct-26
Sell* 82 7,990.00p Automatic Execution
 15:57:55 - 13-Oct-26
Sell* 161 7,990.00p Automatic Execution
 15:57:55 - 13-Oct-26
Sell* 21 7,990.00p Automatic Execution
 15:56:16 - 13-Oct-26
Sell* 161 7,990.00p Automatic Execution
 15:56:16 - 13-Oct-26
Sell* 78 7,990.00p Automatic Execution
 15:56:16 - 13-Oct-26
Sell* 69 7,990.00p Automatic Execution
 15:56:16 - 13-Oct-26
Sell* 23 7,990.00p Automatic Execution
 15:56:16 - 13-Oct-26
Sell* 21 7,990.00p Automatic Execution
 15:56:16 - 13-Oct-26
Buy* 25 7,995.00p Automatic Execution
 15:56:12 - 13-Oct-26
Buy* 165 7,995.00p Automatic Execution
 15:56:12 - 13-Oct-26
Buy* 160 7,995.00p Automatic Execution
 15:56:12 - 13-Oct-26
Buy* 21 7,995.00p Automatic Execution
 15:56:12 - 13-Oct-26
Sell* 32 7,990.00p Automatic Execution
 15:56:12 - 13-Oct-26
Sell* 42 7,990.00p Automatic Execution
 15:56:12 - 13-Oct-26
Sell* 33 7,990.00p Automatic Execution
 15:56:12 - 13-Oct-26
Sell* 72 7,990.00p Automatic Execution
 15:56:12 - 13-Oct-26
Sell* 78 7,990.00p Automatic Execution
 15:56:12 - 13-Oct-26
Sell* 80 7,990.00p Automatic Execution
 15:56:12 - 13-Oct-26
Sell* 69 7,990.00p Automatic Execution
 15:56:12 - 13-Oct-26
Sell* 21 7,990.00p Automatic Execution
 15:56:12 - 13-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95