| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | 7,835.00p | Automatic Execution |
13:53:30 - 11-Aug-26 |
| Buy* | 53 | 7,835.00p | Automatic Execution |
13:53:30 - 11-Aug-26 |
| Buy* | 23 | 7,835.00p | Automatic Execution |
13:53:30 - 11-Aug-26 |
| Buy* | 27 | 7,835.00p | Automatic Execution |
13:53:30 - 11-Aug-26 |
| Buy* | 10 | 7,835.00p | Automatic Execution |
13:53:30 - 11-Aug-26 |
| Buy* | 28 | 7,835.00p | Automatic Execution |
13:53:30 - 11-Aug-26 |
| Sell* | 41 | 7,830.00p | Automatic Execution |
13:53:04 - 11-Aug-26 |
| Sell* | 49 | 7,830.00p | Automatic Execution |
13:53:04 - 11-Aug-26 |
| Sell* | 126 | 7,835.00p | Automatic Execution |
13:50:35 - 11-Aug-26 |
| Sell* | 47 | 7,835.00p | Automatic Execution |
13:50:35 - 11-Aug-26 |
| Sell* | 9 | 7,835.00p | Automatic Execution |
13:50:35 - 11-Aug-26 |
| Sell* | 45 | 7,835.00p | Automatic Execution |
13:50:35 - 11-Aug-26 |
| Sell* | 24 | 7,835.00p | Automatic Execution |
13:50:35 - 11-Aug-26 |
| Sell* | 100 | 7,835.00p | Automatic Execution |
13:50:35 - 11-Aug-26 |
| Sell* | 72 | 7,840.00p | Automatic Execution |
13:50:34 - 11-Aug-26 |
| Sell* | 10 | 7,840.00p | Automatic Execution |
13:50:34 - 11-Aug-26 |
| Sell* | 84 | 7,840.00p | Automatic Execution |
13:50:34 - 11-Aug-26 |
| Sell* | 52 | 7,840.00p | Automatic Execution |
13:50:34 - 11-Aug-26 |
| Sell* | 28 | 7,840.00p | Automatic Execution |
13:50:34 - 11-Aug-26 |
| Sell* | 10 | 7,840.00p | Automatic Execution |
13:50:34 - 11-Aug-26 |
| Sell* | 42 | 7,840.00p | Automatic Execution |
13:50:34 - 11-Aug-26 |
| Sell* | 110 | 7,840.00p | Automatic Execution |
13:50:34 - 11-Aug-26 |
| Sell* | 34 | 7,840.00p | Automatic Execution |
13:50:34 - 11-Aug-26 |
| Sell* | 38 | 7,840.00p | Automatic Execution |
13:50:34 - 11-Aug-26 |
| Buy* | 132 | 7,845.00p | Automatic Execution |
13:50:34 - 11-Aug-26 |
| Buy* | 26 | 7,845.00p | Automatic Execution |
13:50:34 - 11-Aug-26 |
| Buy* | 23 | 7,845.00p | Automatic Execution |
13:50:34 - 11-Aug-26 |
| Buy* | 119 | 7,845.00p | Automatic Execution |
13:50:34 - 11-Aug-26 |
| Sell* | 190 | 7,840.00p | Automatic Execution |
13:46:03 - 11-Aug-26 |
| Sell* | 110 | 7,840.00p | Automatic Execution |
13:46:03 - 11-Aug-26 |
| Buy* | 28 | 7,840.00p | Automatic Execution |
13:42:14 - 11-Aug-26 |
| Buy* | 1 | 7,840.00p | Automatic Execution |
13:42:14 - 11-Aug-26 |
| Buy* | 1 | 7,840.00p | Automatic Execution |
13:42:14 - 11-Aug-26 |
| Unknown* | 4,609 | 7,900.00p | OTC Trade |
13:41:36 - 11-Aug-26 |
| Unknown* | 4,609 | 7,900.00p | OTC Trade |
13:41:35 - 11-Aug-26 |
| Sell* | 42 | 7,835.00p | Automatic Execution |
13:38:17 - 11-Aug-26 |
| Buy* | 13 | 7,840.00p | Automatic Execution |
13:36:47 - 11-Aug-26 |
| Buy* | 1 | 7,840.00p | Automatic Execution |
13:36:47 - 11-Aug-26 |
| Buy* | 8 | 7,840.00p | SI Trade Negotiated Trade |
13:35:00 - 11-Aug-26 |
| Sell* | 29 | 7,835.00p | Automatic Execution |
13:30:30 - 11-Aug-26 |
| Sell* | 2 | 7,835.00p | Automatic Execution |
13:30:30 - 11-Aug-26 |
| Sell* | 100 | 7,835.00p | Automatic Execution |
13:30:30 - 11-Aug-26 |
| Buy* | 14 | 7,840.00p | Automatic Execution |
13:22:02 - 11-Aug-26 |
| Buy* | 110 | 7,840.00p | Automatic Execution |
13:22:02 - 11-Aug-26 |
| Buy* | 57 | 7,840.00p | Automatic Execution |
13:22:02 - 11-Aug-26 |
| Buy* | 52 | 7,840.00p | Automatic Execution |
13:22:02 - 11-Aug-26 |
| Buy* | 14 | 7,840.00p | Automatic Execution |
13:22:02 - 11-Aug-26 |
| Buy* | 14 | 7,840.00p | Automatic Execution |
13:22:01 - 11-Aug-26 |
| Sell* | 47 | 7,835.00p | Automatic Execution |
13:22:01 - 11-Aug-26 |
| Sell* | 47 | 7,835.00p | Automatic Execution |
13:22:01 - 11-Aug-26 |
| Sell* | 138 | 7,835.00p | Automatic Execution |
13:22:01 - 11-Aug-26 |
| Sell* | 100 | 7,835.00p | Automatic Execution |
13:22:01 - 11-Aug-26 |
| Buy* | 110 | 7,840.00p | Automatic Execution |
13:22:01 - 11-Aug-26 |
| Sell* | 110 | 7,840.00p | Automatic Execution |
13:19:34 - 11-Aug-26 |
| Buy* | 72 | 7,840.00p | Automatic Execution |
13:19:34 - 11-Aug-26 |
| Buy* | 110 | 7,840.00p | Automatic Execution |
13:19:34 - 11-Aug-26 |
| Sell* | 6 | 7,840.00p | Automatic Execution |
13:18:42 - 11-Aug-26 |
| Sell* | 41 | 7,840.00p | Automatic Execution |
13:18:42 - 11-Aug-26 |
| Sell* | 110 | 7,840.00p | Automatic Execution |
13:18:42 - 11-Aug-26 |
| Buy* | 1 | 7,840.825p | Suspected BUY Trade |
13:16:50 - 11-Aug-26 |
| Buy* | 1 | 7,840.838p | Suspected BUY Trade |
13:16:50 - 11-Aug-26 |
| Sell* | 30 | 7,840.00p | Automatic Execution |
13:16:49 - 11-Aug-26 |
| Buy* | 41 | 7,840.00p | Automatic Execution |
13:16:49 - 11-Aug-26 |
| Buy* | 69 | 7,840.00p | Automatic Execution |
13:16:49 - 11-Aug-26 |
| Buy* | 27 | 7,840.00p | Automatic Execution |
13:14:47 - 11-Aug-26 |
| Buy* | 2 | 7,840.00p | Automatic Execution |
13:14:47 - 11-Aug-26 |
| Buy* | 110 | 7,840.00p | Automatic Execution |
13:13:27 - 11-Aug-26 |
| Sell* | 50 | 7,840.00p | Automatic Execution |
13:13:27 - 11-Aug-26 |
| Sell* | 86 | 7,840.00p | Automatic Execution |
13:13:27 - 11-Aug-26 |
| Sell* | 110 | 7,840.00p | Automatic Execution |
13:13:27 - 11-Aug-26 |
| Sell* | 24 | 7,840.00p | Automatic Execution |
13:13:27 - 11-Aug-26 |
| Buy* | 54 | 7,840.00p | Automatic Execution |
13:11:02 - 11-Aug-26 |
| Buy* | 46 | 7,840.00p | Automatic Execution |
13:11:02 - 11-Aug-26 |
| Buy* | 20 | 7,840.00p | Automatic Execution |
13:11:02 - 11-Aug-26 |
| Buy* | 110 | 7,840.00p | Automatic Execution |
13:11:02 - 11-Aug-26 |
| Sell* | 357 | 7,836.49p | Negotiated Trade |
13:11:01 - 11-Aug-26 |
| Sell* | 5 | 7,835.00p | SI Trade Suspected SELL Trade |
13:10:00 - 11-Aug-26 |
| Buy* | 1 | 7,835.00p | Automatic Execution |
13:09:40 - 11-Aug-26 |
| Buy* | 70 | 7,835.00p | Automatic Execution |
13:09:40 - 11-Aug-26 |
| Buy* | 92 | 7,835.00p | Automatic Execution |
13:09:40 - 11-Aug-26 |
| Buy* | 6 | 7,835.00p | Automatic Execution |
13:09:40 - 11-Aug-26 |
| Buy* | 14 | 7,835.00p | Automatic Execution |
13:09:40 - 11-Aug-26 |
| Buy* | 70 | 7,835.00p | Automatic Execution |
13:06:50 - 11-Aug-26 |
| Buy* | 28 | 7,835.00p | Automatic Execution |
13:06:50 - 11-Aug-26 |
| Buy* | 100 | 7,835.00p | Automatic Execution |
13:06:50 - 11-Aug-26 |
| Sell* | 5 | 7,835.00p | Automatic Execution |
13:06:50 - 11-Aug-26 |
| Sell* | 71 | 7,835.00p | Automatic Execution |
13:06:50 - 11-Aug-26 |
| Sell* | 58 | 7,835.00p | Automatic Execution |
13:06:50 - 11-Aug-26 |
| Buy* | 44 | 7,835.00p | Automatic Execution |
12:58:27 - 11-Aug-26 |
| Sell* | 1,342 | 7,835.00p | SI Trade |
12:57:32 - 11-Aug-26 |
| Sell* | 48 | 7,835.00p | Automatic Execution |
12:50:07 - 11-Aug-26 |
| Sell* | 4 | 7,835.00p | Automatic Execution |
12:50:07 - 11-Aug-26 |
| Sell* | 76 | 7,835.00p | Automatic Execution |
12:50:07 - 11-Aug-26 |
| Sell* | 14 | 7,835.00p | Automatic Execution |
12:50:07 - 11-Aug-26 |
| Sell* | 100 | 7,835.00p | Automatic Execution |
12:50:07 - 11-Aug-26 |
| Buy* | 1 | 7,840.00p | Automatic Execution |
12:48:28 - 11-Aug-26 |
| Buy* | 56 | 7,840.00p | Automatic Execution |
12:48:28 - 11-Aug-26 |
| Buy* | 19 | 7,840.00p | Automatic Execution |
12:48:28 - 11-Aug-26 |
| Buy* | 24 | 7,840.00p | Automatic Execution |
12:48:28 - 11-Aug-26 |
| Unknown* | 0 | 7,845.00p | SI Trade |
12:41:34 - 11-Aug-26 |
| Buy* | 80 | 7,840.00p | Automatic Execution |
12:40:45 - 11-Aug-26 |
| Buy* | 37 | 7,840.00p | Automatic Execution |
12:40:45 - 11-Aug-26 |
| Buy* | 110 | 7,840.00p | Automatic Execution |
12:40:45 - 11-Aug-26 |
| Sell* | 38 | 7,835.00p | Automatic Execution |
12:38:56 - 11-Aug-26 |
| Sell* | 61 | 7,835.00p | Automatic Execution |
12:38:56 - 11-Aug-26 |
| Sell* | 28 | 7,840.00p | Automatic Execution |
12:38:18 - 11-Aug-26 |
| Sell* | 46 | 7,840.00p | Automatic Execution |
12:38:18 - 11-Aug-26 |
| Sell* | 71 | 7,840.00p | Automatic Execution |
12:38:18 - 11-Aug-26 |
| Sell* | 36 | 7,840.00p | Automatic Execution |
12:38:18 - 11-Aug-26 |
| Sell* | 52 | 7,840.00p | Automatic Execution |
12:38:18 - 11-Aug-26 |
| Sell* | 110 | 7,840.00p | Automatic Execution |
12:38:18 - 11-Aug-26 |
| Buy* | 105 | 7,840.00p | Automatic Execution |
12:37:14 - 11-Aug-26 |
| Buy* | 20 | 7,840.00p | Automatic Execution |
12:37:14 - 11-Aug-26 |
| Buy* | 17 | 7,835.00p | Automatic Execution |
12:35:59 - 11-Aug-26 |
| Buy* | 63 | 7,835.00p | Automatic Execution |
12:35:59 - 11-Aug-26 |
| Sell* | 62 | 7,830.00p | Automatic Execution |
12:34:05 - 11-Aug-26 |
| Sell* | 113 | 7,830.00p | Automatic Execution |
12:34:05 - 11-Aug-26 |
| Buy* | 91 | 7,830.00p | Automatic Execution |
12:34:05 - 11-Aug-26 |
| Buy* | 55 | 7,830.00p | Automatic Execution |
12:34:05 - 11-Aug-26 |
| Buy* | 24 | 7,830.00p | Automatic Execution |
12:34:05 - 11-Aug-26 |
| Buy* | 28 | 7,830.00p | Automatic Execution |
12:34:05 - 11-Aug-26 |
| Buy* | 53 | 7,830.00p | Automatic Execution |
12:34:05 - 11-Aug-26 |
| Buy* | 113 | 7,830.00p | Automatic Execution |
12:34:05 - 11-Aug-26 |
| Buy* | 37 | 7,830.00p | Automatic Execution |
12:34:05 - 11-Aug-26 |
| Buy* | 24 | 7,830.00p | Automatic Execution |
12:34:05 - 11-Aug-26 |
| Buy* | 71 | 7,825.00p | Automatic Execution |
12:34:05 - 11-Aug-26 |
| Buy* | 41 | 7,825.00p | Automatic Execution |
12:34:05 - 11-Aug-26 |
| Buy* | 55 | 7,825.00p | Automatic Execution |
12:34:05 - 11-Aug-26 |
| Buy* | 92 | 7,825.00p | Automatic Execution |
12:34:05 - 11-Aug-26 |
| Buy* | 69 | 7,825.00p | Automatic Execution |
12:34:05 - 11-Aug-26 |
| Buy* | 48 | 7,825.00p | Automatic Execution |
12:34:05 - 11-Aug-26 |
| Buy* | 82 | 7,825.00p | Automatic Execution |
12:34:05 - 11-Aug-26 |
| Buy* | 39 | 7,825.00p | Automatic Execution |
12:34:05 - 11-Aug-26 |
| Buy* | 28 | 7,825.00p | Automatic Execution |
12:34:05 - 11-Aug-26 |
| Buy* | 103 | 7,825.00p | Automatic Execution |
12:34:05 - 11-Aug-26 |
| Sell* | 114 | 7,820.00p | Automatic Execution |
12:31:50 - 11-Aug-26 |
| Sell* | 116 | 7,820.00p | Automatic Execution |
12:31:50 - 11-Aug-26 |
| Buy* | 25 | 7,825.00p | Automatic Execution |
12:28:25 - 11-Aug-26 |
| Buy* | 23 | 7,825.00p | Automatic Execution |
12:28:23 - 11-Aug-26 |
| Sell* | 121 | 7,825.00p | Automatic Execution |
12:28:22 - 11-Aug-26 |
| Sell* | 177 | 7,825.00p | Automatic Execution |
12:28:22 - 11-Aug-26 |
| Sell* | 103 | 7,825.00p | Automatic Execution |
12:28:21 - 11-Aug-26 |
| Buy* | 41 | 7,825.00p | Automatic Execution |
12:28:21 - 11-Aug-26 |
| Buy* | 28 | 7,825.00p | Automatic Execution |
12:28:21 - 11-Aug-26 |
| Buy* | 38 | 7,825.00p | Automatic Execution |
12:28:21 - 11-Aug-26 |
| Buy* | 4 | 7,825.00p | Automatic Execution |
12:28:21 - 11-Aug-26 |
| Buy* | 21 | 7,825.00p | Automatic Execution |
12:28:21 - 11-Aug-26 |
| Buy* | 43 | 7,825.00p | Automatic Execution |
12:28:21 - 11-Aug-26 |
| Buy* | 48 | 7,825.00p | Automatic Execution |
12:28:21 - 11-Aug-26 |
| Buy* | 103 | 7,825.00p | Automatic Execution |
12:28:21 - 11-Aug-26 |
| Buy* | 42 | 7,820.00p | Automatic Execution |
12:22:19 - 11-Aug-26 |
| Buy* | 20 | 7,820.00p | Automatic Execution |
12:22:19 - 11-Aug-26 |
| Buy* | 28 | 7,820.00p | Automatic Execution |
12:22:19 - 11-Aug-26 |
| Buy* | 116 | 7,820.00p | Automatic Execution |
12:22:19 - 11-Aug-26 |
| Sell* | 12 | 7,817.465p | SI Trade |
12:19:55 - 11-Aug-26 |
| Unknown* | 0 | 7,825.00p | SI Trade |
12:18:25 - 11-Aug-26 |
| Buy* | 42 | 7,820.00p | Automatic Execution |
12:16:40 - 11-Aug-26 |
| Sell* | 63 | 7,820.00p | Automatic Execution |
12:16:18 - 11-Aug-26 |
| Buy* | 103 | 7,825.00p | Automatic Execution |
12:15:36 - 11-Aug-26 |
| Sell* | 80 | 7,825.00p | Automatic Execution |
12:15:05 - 11-Aug-26 |
| Sell* | 67 | 7,825.00p | Automatic Execution |
12:15:05 - 11-Aug-26 |
| Sell* | 39 | 7,825.00p | Automatic Execution |
12:15:05 - 11-Aug-26 |
| Sell* | 73 | 7,825.00p | Automatic Execution |
12:15:05 - 11-Aug-26 |
| Sell* | 103 | 7,825.00p | Automatic Execution |
12:15:05 - 11-Aug-26 |
| Buy* | 100 | 7,835.00p | Automatic Execution |
12:11:40 - 11-Aug-26 |
| Buy* | 25 | 7,835.00p | Automatic Execution |
12:11:40 - 11-Aug-26 |
| Sell* | 42 | 7,830.00p | Automatic Execution |
12:11:40 - 11-Aug-26 |
| Sell* | 68 | 7,830.00p | Automatic Execution |
12:11:40 - 11-Aug-26 |
| Sell* | 83 | 7,830.00p | Automatic Execution |
12:11:40 - 11-Aug-26 |
| Sell* | 11 | 7,830.00p | Automatic Execution |
12:11:40 - 11-Aug-26 |
| Sell* | 37 | 7,830.00p | Automatic Execution |
12:11:40 - 11-Aug-26 |
| Sell* | 27 | 7,830.00p | Automatic Execution |
12:11:40 - 11-Aug-26 |
| Sell* | 37 | 7,835.00p | Automatic Execution |
12:11:38 - 11-Aug-26 |
| Sell* | 93 | 7,835.00p | Automatic Execution |
12:11:38 - 11-Aug-26 |
| Sell* | 71 | 7,835.00p | Automatic Execution |
12:11:38 - 11-Aug-26 |
| Sell* | 157 | 7,835.00p | Automatic Execution |
12:11:38 - 11-Aug-26 |
| Sell* | 47 | 7,835.00p | Automatic Execution |
12:11:38 - 11-Aug-26 |
| Buy* | 43 | 7,840.00p | Automatic Execution |
12:09:02 - 11-Aug-26 |
| Buy* | 28 | 7,840.00p | Automatic Execution |
12:09:02 - 11-Aug-26 |
| Sell* | 224 | 7,840.00p | Automatic Execution |
12:05:41 - 11-Aug-26 |
| Sell* | 52 | 7,840.00p | Automatic Execution |
12:05:41 - 11-Aug-26 |
| Sell* | 48 | 7,840.00p | Automatic Execution |
12:05:41 - 11-Aug-26 |
| Sell* | 147 | 7,840.00p | Automatic Execution |
12:05:41 - 11-Aug-26 |
| Sell* | 2 | 7,840.00p | Automatic Execution |
12:05:41 - 11-Aug-26 |
| Sell* | 26 | 7,840.00p | Automatic Execution |
12:05:41 - 11-Aug-26 |
| Sell* | 92 | 7,840.00p | Automatic Execution |
12:05:41 - 11-Aug-26 |
| Sell* | 106 | 7,845.00p | Automatic Execution |
12:05:39 - 11-Aug-26 |
| Sell* | 28 | 7,845.00p | Automatic Execution |
12:05:39 - 11-Aug-26 |
| Sell* | 100 | 7,845.00p | Automatic Execution |
12:05:39 - 11-Aug-26 |
| Sell* | 13 | 7,845.00p | Automatic Execution |
12:05:39 - 11-Aug-26 |
| Sell* | 10 | 7,845.00p | Automatic Execution |
12:05:39 - 11-Aug-26 |
| Buy* | 39 | 7,850.00p | Automatic Execution |
12:05:39 - 11-Aug-26 |
| Buy* | 160 | 7,850.00p | Automatic Execution |
12:05:39 - 11-Aug-26 |
| Buy* | 86 | 7,850.00p | Automatic Execution |
12:05:39 - 11-Aug-26 |
| Buy* | 28 | 7,850.00p | Automatic Execution |
12:05:39 - 11-Aug-26 |
| Buy* | 68 | 7,850.00p | Automatic Execution |
12:05:39 - 11-Aug-26 |
| Buy* | 28 | 7,850.00p | Automatic Execution |
12:05:39 - 11-Aug-26 |
| Buy* | 37 | 7,850.00p | Automatic Execution |
12:05:39 - 11-Aug-26 |
| Buy* | 16 | 7,850.00p | Automatic Execution |
12:05:39 - 11-Aug-26 |
| Buy* | 21 | 7,845.00p | Automatic Execution |
12:05:36 - 11-Aug-26 |