| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 7,585.00p | Automatic Execution |
16:35:30 - 23-Sep-26 |
| Sell* | 20 | 7,585.00p | Automatic Execution |
16:35:30 - 23-Sep-26 |
| Sell* | 300 | 7,585.00p | Automatic Execution |
16:35:30 - 23-Sep-26 |
| Sell* | 20 | 7,585.00p | Automatic Execution |
16:35:30 - 23-Sep-26 |
| Sell* | 4 | 7,585.00p | Automatic Execution |
16:35:10 - 23-Sep-26 |
| Sell* | 176 | 7,585.00p | Automatic Execution |
16:35:10 - 23-Sep-26 |
| Sell* | 38,243 | 7,585.00p | Uncrossing Trade |
16:35:10 - 23-Sep-26 |
| Buy* | 33 | 7,595.00p | Automatic Execution |
16:29:45 - 23-Sep-26 |
| Buy* | 44 | 7,595.00p | Automatic Execution |
16:29:45 - 23-Sep-26 |
| Buy* | 120 | 7,595.00p | Automatic Execution |
16:29:29 - 23-Sep-26 |
| Buy* | 56 | 7,590.00p | Automatic Execution |
16:28:51 - 23-Sep-26 |
| Sell* | 1 | 7,590.00p | Automatic Execution |
16:28:51 - 23-Sep-26 |
| Buy* | 80 | 7,590.00p | Automatic Execution |
16:28:46 - 23-Sep-26 |
| Buy* | 100 | 7,590.00p | Automatic Execution |
16:28:46 - 23-Sep-26 |
| Buy* | 1 | 7,590.00p | Automatic Execution |
16:28:46 - 23-Sep-26 |
| Buy* | 17 | 7,590.00p | Automatic Execution |
16:28:00 - 23-Sep-26 |
| Buy* | 83 | 7,590.00p | Automatic Execution |
16:28:00 - 23-Sep-26 |
| Sell* | 1 | 7,590.00p | Automatic Execution |
16:27:31 - 23-Sep-26 |
| Sell* | 153 | 7,590.00p | Automatic Execution |
16:27:31 - 23-Sep-26 |
| Sell* | 186 | 7,590.00p | Automatic Execution |
16:27:31 - 23-Sep-26 |
| Sell* | 155 | 7,590.00p | Automatic Execution |
16:27:30 - 23-Sep-26 |
| Buy* | 186 | 7,590.00p | Automatic Execution |
16:27:30 - 23-Sep-26 |
| Sell* | 100 | 7,590.00p | Automatic Execution |
16:27:30 - 23-Sep-26 |
| Sell* | 3 | 7,590.00p | Automatic Execution |
16:27:30 - 23-Sep-26 |
| Sell* | 100 | 7,590.00p | Automatic Execution |
16:27:30 - 23-Sep-26 |
| Sell* | 91 | 7,590.00p | Automatic Execution |
16:27:30 - 23-Sep-26 |
| Sell* | 158 | 7,590.00p | Automatic Execution |
16:27:30 - 23-Sep-26 |
| Sell* | 68 | 7,590.00p | Automatic Execution |
16:27:30 - 23-Sep-26 |
| Sell* | 48 | 7,590.00p | Automatic Execution |
16:27:30 - 23-Sep-26 |
| Buy* | 31 | 7,595.00p | Automatic Execution |
16:26:57 - 23-Sep-26 |
| Buy* | 20 | 7,595.00p | Automatic Execution |
16:26:57 - 23-Sep-26 |
| Buy* | 97 | 7,595.00p | Automatic Execution |
16:26:57 - 23-Sep-26 |
| Buy* | 56 | 7,595.00p | Automatic Execution |
16:26:57 - 23-Sep-26 |
| Buy* | 91 | 7,595.00p | Automatic Execution |
16:26:57 - 23-Sep-26 |
| Buy* | 87 | 7,595.00p | Automatic Execution |
16:26:57 - 23-Sep-26 |
| Buy* | 66 | 7,595.00p | Automatic Execution |
16:26:57 - 23-Sep-26 |
| Buy* | 45 | 7,595.00p | Automatic Execution |
16:26:57 - 23-Sep-26 |
| Buy* | 79 | 7,595.00p | Automatic Execution |
16:26:57 - 23-Sep-26 |
| Buy* | 20 | 7,595.00p | Automatic Execution |
16:26:57 - 23-Sep-26 |
| Buy* | 160 | 7,595.00p | Automatic Execution |
16:26:57 - 23-Sep-26 |
| Sell* | 114 | 7,595.00p | Automatic Execution |
16:26:55 - 23-Sep-26 |
| Buy* | 20 | 7,595.00p | Automatic Execution |
16:26:55 - 23-Sep-26 |
| Buy* | 120 | 7,595.00p | Automatic Execution |
16:26:55 - 23-Sep-26 |
| Buy* | 81 | 7,595.00p | Automatic Execution |
16:26:55 - 23-Sep-26 |
| Buy* | 40 | 7,595.00p | Automatic Execution |
16:26:15 - 23-Sep-26 |
| Sell* | 160 | 7,595.00p | Automatic Execution |
16:26:15 - 23-Sep-26 |
| Sell* | 108 | 7,595.00p | Automatic Execution |
16:26:15 - 23-Sep-26 |
| Sell* | 11 | 7,595.00p | Automatic Execution |
16:26:04 - 23-Sep-26 |
| Sell* | 9 | 7,595.00p | Automatic Execution |
16:26:04 - 23-Sep-26 |
| Sell* | 7 | 7,595.00p | Automatic Execution |
16:26:04 - 23-Sep-26 |
| Buy* | 203 | 7,595.00p | Automatic Execution |
16:26:04 - 23-Sep-26 |
| Sell* | 91 | 7,595.00p | Automatic Execution |
16:26:04 - 23-Sep-26 |
| Sell* | 51 | 7,595.00p | Automatic Execution |
16:26:04 - 23-Sep-26 |
| Sell* | 152 | 7,595.00p | Automatic Execution |
16:26:04 - 23-Sep-26 |
| Sell* | 31 | 7,595.00p | Automatic Execution |
16:26:04 - 23-Sep-26 |
| Sell* | 120 | 7,595.00p | Automatic Execution |
16:26:04 - 23-Sep-26 |
| Sell* | 203 | 7,595.00p | Automatic Execution |
16:26:04 - 23-Sep-26 |
| Buy* | 41 | 7,600.00p | Automatic Execution |
16:25:45 - 23-Sep-26 |
| Buy* | 26 | 7,600.00p | Automatic Execution |
16:25:45 - 23-Sep-26 |
| Buy* | 65 | 7,600.00p | Automatic Execution |
16:25:05 - 23-Sep-26 |
| Sell* | 90 | 7,600.00p | Automatic Execution |
16:24:45 - 23-Sep-26 |
| Sell* | 56 | 7,600.00p | Automatic Execution |
16:24:45 - 23-Sep-26 |
| Sell* | 31 | 7,600.00p | Automatic Execution |
16:24:45 - 23-Sep-26 |
| Sell* | 44 | 7,600.00p | Automatic Execution |
16:24:45 - 23-Sep-26 |
| Sell* | 8 | 7,600.00p | Automatic Execution |
16:24:39 - 23-Sep-26 |
| Buy* | 54 | 7,600.00p | Automatic Execution |
16:24:39 - 23-Sep-26 |
| Buy* | 80 | 7,600.00p | Automatic Execution |
16:24:39 - 23-Sep-26 |
| Buy* | 40 | 7,600.00p | Automatic Execution |
16:24:39 - 23-Sep-26 |
| Sell* | 99 | 7,595.00p | Automatic Execution |
16:24:06 - 23-Sep-26 |
| Sell* | 4 | 7,595.00p | Automatic Execution |
16:24:05 - 23-Sep-26 |
| Sell* | 106 | 7,595.00p | Automatic Execution |
16:24:05 - 23-Sep-26 |
| Sell* | 159 | 7,595.00p | Automatic Execution |
16:24:05 - 23-Sep-26 |
| Sell* | 93 | 7,595.00p | Automatic Execution |
16:24:05 - 23-Sep-26 |
| Sell* | 54 | 7,595.00p | Automatic Execution |
16:24:05 - 23-Sep-26 |
| Sell* | 31 | 7,595.00p | Automatic Execution |
16:24:05 - 23-Sep-26 |
| Sell* | 35 | 7,595.00p | Automatic Execution |
16:24:05 - 23-Sep-26 |
| Sell* | 1 | 7,595.00p | Automatic Execution |
16:24:05 - 23-Sep-26 |
| Sell* | 6 | 7,595.00p | Automatic Execution |
16:24:05 - 23-Sep-26 |
| Sell* | 85 | 7,595.00p | Automatic Execution |
16:24:05 - 23-Sep-26 |
| Sell* | 56 | 7,595.00p | Automatic Execution |
16:24:05 - 23-Sep-26 |
| Sell* | 203 | 7,595.00p | Automatic Execution |
16:24:05 - 23-Sep-26 |
| Sell* | 109 | 7,595.00p | Automatic Execution |
16:24:05 - 23-Sep-26 |
| Sell* | 90 | 7,600.00p | Automatic Execution |
16:23:21 - 23-Sep-26 |
| Sell* | 84 | 7,600.00p | Automatic Execution |
16:23:21 - 23-Sep-26 |
| Sell* | 65 | 7,600.00p | Automatic Execution |
16:23:21 - 23-Sep-26 |
| Sell* | 31 | 7,600.00p | Automatic Execution |
16:23:21 - 23-Sep-26 |
| Sell* | 119 | 7,600.00p | Automatic Execution |
16:23:21 - 23-Sep-26 |
| Sell* | 221 | 7,600.00p | Automatic Execution |
16:23:21 - 23-Sep-26 |
| Buy* | 72 | 7,605.00p | Automatic Execution |
16:22:59 - 23-Sep-26 |
| Buy* | 108 | 7,605.00p | Automatic Execution |
16:22:59 - 23-Sep-26 |
| Buy* | 181 | 7,605.00p | Automatic Execution |
16:22:59 - 23-Sep-26 |
| Buy* | 58 | 7,605.00p | Automatic Execution |
16:22:59 - 23-Sep-26 |
| Buy* | 31 | 7,605.00p | Automatic Execution |
16:22:59 - 23-Sep-26 |
| Buy* | 44 | 7,605.00p | Automatic Execution |
16:22:59 - 23-Sep-26 |
| Buy* | 76 | 7,605.00p | Automatic Execution |
16:22:59 - 23-Sep-26 |
| Buy* | 106 | 7,605.00p | Automatic Execution |
16:22:59 - 23-Sep-26 |
| Buy* | 16 | 7,605.00p | Automatic Execution |
16:22:59 - 23-Sep-26 |
| Buy* | 58 | 7,600.00p | Automatic Execution |
16:22:59 - 23-Sep-26 |
| Buy* | 45 | 7,600.00p | Automatic Execution |
16:22:59 - 23-Sep-26 |
| Buy* | 8 | 7,600.00p | Automatic Execution |
16:22:59 - 23-Sep-26 |
| Buy* | 160 | 7,600.00p | Automatic Execution |
16:22:59 - 23-Sep-26 |
| Buy* | 45 | 7,600.00p | Automatic Execution |
16:22:59 - 23-Sep-26 |
| Buy* | 126 | 7,600.00p | Automatic Execution |
16:22:59 - 23-Sep-26 |
| Buy* | 3 | 7,600.00p | Automatic Execution |
16:22:59 - 23-Sep-26 |
| Buy* | 91 | 7,600.00p | Automatic Execution |
16:22:59 - 23-Sep-26 |
| Buy* | 320 | 7,600.00p | Automatic Execution |
16:22:59 - 23-Sep-26 |
| Buy* | 31 | 7,600.00p | Automatic Execution |
16:22:59 - 23-Sep-26 |
| Buy* | 50 | 7,600.00p | Automatic Execution |
16:22:59 - 23-Sep-26 |
| Buy* | 54 | 7,600.00p | Automatic Execution |
16:22:59 - 23-Sep-26 |
| Buy* | 20 | 7,600.00p | Automatic Execution |
16:22:55 - 23-Sep-26 |
| Buy* | 221 | 7,600.00p | Automatic Execution |
16:22:55 - 23-Sep-26 |
| Sell* | 84 | 7,600.00p | Automatic Execution |
16:22:55 - 23-Sep-26 |
| Sell* | 31 | 7,600.00p | Automatic Execution |
16:22:55 - 23-Sep-26 |
| Sell* | 96 | 7,600.00p | Automatic Execution |
16:22:55 - 23-Sep-26 |
| Sell* | 203 | 7,600.00p | Automatic Execution |
16:22:55 - 23-Sep-26 |
| Sell* | 71 | 7,600.00p | Automatic Execution |
16:22:55 - 23-Sep-26 |
| Sell* | 221 | 7,600.00p | Automatic Execution |
16:22:55 - 23-Sep-26 |
| Sell* | 31 | 7,600.00p | Automatic Execution |
16:22:12 - 23-Sep-26 |
| Sell* | 4 | 7,600.00p | Automatic Execution |
16:22:12 - 23-Sep-26 |
| Buy* | 127 | 7,605.00p | Automatic Execution |
16:22:05 - 23-Sep-26 |
| Buy* | 54 | 7,605.00p | Automatic Execution |
16:22:05 - 23-Sep-26 |
| Buy* | 57 | 7,605.00p | Automatic Execution |
16:22:05 - 23-Sep-26 |
| Buy* | 12 | 7,605.00p | Automatic Execution |
16:22:05 - 23-Sep-26 |
| Buy* | 31 | 7,605.00p | Automatic Execution |
16:22:05 - 23-Sep-26 |
| Buy* | 86 | 7,605.00p | Automatic Execution |
16:22:05 - 23-Sep-26 |
| Buy* | 13 | 7,605.00p | Automatic Execution |
16:22:05 - 23-Sep-26 |
| Buy* | 221 | 7,600.00p | Automatic Execution |
16:21:55 - 23-Sep-26 |
| Sell* | 8 | 7,600.00p | Automatic Execution |
16:21:55 - 23-Sep-26 |
| Sell* | 26 | 7,600.00p | Automatic Execution |
16:21:55 - 23-Sep-26 |
| Sell* | 32 | 7,600.00p | Automatic Execution |
16:20:47 - 23-Sep-26 |
| Sell* | 4 | 7,600.00p | Automatic Execution |
16:20:47 - 23-Sep-26 |
| Sell* | 20 | 7,600.00p | Automatic Execution |
16:19:44 - 23-Sep-26 |
| Sell* | 20 | 7,600.00p | Automatic Execution |
16:19:44 - 23-Sep-26 |
| Buy* | 19 | 7,600.00p | Automatic Execution |
16:19:44 - 23-Sep-26 |
| Buy* | 1 | 7,600.00p | Automatic Execution |
16:19:44 - 23-Sep-26 |
| Buy* | 20 | 7,600.00p | Automatic Execution |
16:19:44 - 23-Sep-26 |
| Buy* | 31 | 7,600.00p | Automatic Execution |
16:19:44 - 23-Sep-26 |
| Unknown* | 67 | 7,600.00p | Automatic Execution |
16:19:44 - 23-Sep-26 |
| Buy* | 34 | 7,600.00p | Automatic Execution |
16:19:44 - 23-Sep-26 |
| Buy* | 53 | 7,600.00p | Automatic Execution |
16:19:44 - 23-Sep-26 |
| Buy* | 20 | 7,600.00p | Automatic Execution |
16:19:44 - 23-Sep-26 |
| Buy* | 68 | 7,600.00p | Automatic Execution |
16:19:44 - 23-Sep-26 |
| Buy* | 53 | 7,600.00p | Automatic Execution |
16:19:44 - 23-Sep-26 |
| Sell* | 31 | 7,600.00p | Automatic Execution |
16:18:40 - 23-Sep-26 |
| Sell* | 221 | 7,600.00p | Automatic Execution |
16:18:40 - 23-Sep-26 |
| Buy* | 221 | 7,600.00p | Automatic Execution |
16:18:39 - 23-Sep-26 |
| Buy* | 429 | 7,600.00p | Automatic Execution |
16:18:39 - 23-Sep-26 |
| Sell* | 77 | 7,600.00p | Automatic Execution |
16:18:39 - 23-Sep-26 |
| Sell* | 73 | 7,600.00p | Automatic Execution |
16:18:39 - 23-Sep-26 |
| Sell* | 120 | 7,600.00p | Automatic Execution |
16:18:39 - 23-Sep-26 |
| Sell* | 221 | 7,600.00p | Automatic Execution |
16:18:39 - 23-Sep-26 |
| Buy* | 107 | 7,605.00p | Automatic Execution |
16:18:35 - 23-Sep-26 |
| Unknown* | 0 | 7,600.00p | SI Trade |
16:17:44 - 23-Sep-26 |
| Buy* | 67 | 7,605.00p | Automatic Execution |
16:17:30 - 23-Sep-26 |
| Buy* | 80 | 7,605.00p | Automatic Execution |
16:17:30 - 23-Sep-26 |
| Buy* | 21 | 7,605.00p | Automatic Execution |
16:17:30 - 23-Sep-26 |
| Buy* | 12 | 7,605.00p | Automatic Execution |
16:17:30 - 23-Sep-26 |
| Buy* | 8 | 7,605.00p | Automatic Execution |
16:17:30 - 23-Sep-26 |
| Buy* | 14 | 7,605.00p | Automatic Execution |
16:17:30 - 23-Sep-26 |
| Buy* | 1 | 7,605.00p | Automatic Execution |
16:17:30 - 23-Sep-26 |
| Buy* | 22 | 7,605.00p | Automatic Execution |
16:17:30 - 23-Sep-26 |
| Buy* | 175 | 7,605.00p | Automatic Execution |
16:17:30 - 23-Sep-26 |
| Buy* | 86 | 7,605.00p | Automatic Execution |
16:17:30 - 23-Sep-26 |
| Buy* | 31 | 7,605.00p | Automatic Execution |
16:17:30 - 23-Sep-26 |
| Buy* | 160 | 7,605.00p | Automatic Execution |
16:17:30 - 23-Sep-26 |
| Buy* | 64 | 7,605.00p | Automatic Execution |
16:17:30 - 23-Sep-26 |
| Buy* | 63 | 7,605.00p | Automatic Execution |
16:17:30 - 23-Sep-26 |
| Buy* | 85 | 7,605.00p | Automatic Execution |
16:17:30 - 23-Sep-26 |
| Buy* | 221 | 7,600.00p | Automatic Execution |
16:17:10 - 23-Sep-26 |
| Sell* | 159 | 7,600.00p | Automatic Execution |
16:17:10 - 23-Sep-26 |
| Sell* | 221 | 7,600.00p | Automatic Execution |
16:17:10 - 23-Sep-26 |
| Buy* | 52 | 7,600.00p | Automatic Execution |
16:16:31 - 23-Sep-26 |
| Buy* | 25 | 7,600.00p | Automatic Execution |
16:16:31 - 23-Sep-26 |
| Sell* | 2 | 7,600.00p | Automatic Execution |
16:16:31 - 23-Sep-26 |
| Sell* | 5 | 7,600.00p | Automatic Execution |
16:16:31 - 23-Sep-26 |
| Sell* | 32 | 7,600.00p | Automatic Execution |
16:16:31 - 23-Sep-26 |
| Sell* | 82 | 7,600.00p | Automatic Execution |
16:16:31 - 23-Sep-26 |
| Sell* | 36 | 7,600.00p | Automatic Execution |
16:16:31 - 23-Sep-26 |
| Sell* | 53 | 7,600.00p | Automatic Execution |
16:16:31 - 23-Sep-26 |
| Sell* | 31 | 7,600.00p | Automatic Execution |
16:16:31 - 23-Sep-26 |
| Sell* | 120 | 7,600.00p | Automatic Execution |
16:16:31 - 23-Sep-26 |
| Buy* | 21 | 7,605.00p | Automatic Execution |
16:15:36 - 23-Sep-26 |
| Buy* | 94 | 7,605.00p | Automatic Execution |
16:12:18 - 23-Sep-26 |
| Sell* | 87 | 7,605.00p | Automatic Execution |
16:10:47 - 23-Sep-26 |
| Sell* | 54 | 7,605.00p | Automatic Execution |
16:10:47 - 23-Sep-26 |
| Sell* | 66 | 7,605.00p | Automatic Execution |
16:10:47 - 23-Sep-26 |
| Sell* | 1 | 7,605.00p | Automatic Execution |
16:10:47 - 23-Sep-26 |
| Sell* | 48 | 7,605.00p | Automatic Execution |
16:10:47 - 23-Sep-26 |
| Sell* | 90 | 7,605.00p | Automatic Execution |
16:10:47 - 23-Sep-26 |
| Sell* | 106 | 7,605.00p | Automatic Execution |
16:10:47 - 23-Sep-26 |
| Sell* | 31 | 7,605.00p | Automatic Execution |
16:10:47 - 23-Sep-26 |
| Sell* | 196 | 7,605.00p | Automatic Execution |
16:10:47 - 23-Sep-26 |
| Buy* | 140 | 7,610.00p | Automatic Execution |
16:10:38 - 23-Sep-26 |
| Sell* | 52 | 7,610.00p | Automatic Execution |
16:10:37 - 23-Sep-26 |
| Sell* | 215 | 7,610.00p | Automatic Execution |
16:10:37 - 23-Sep-26 |
| Buy* | 71 | 7,610.00p | Automatic Execution |
16:10:37 - 23-Sep-26 |
| Buy* | 142 | 7,610.00p | Automatic Execution |
16:10:37 - 23-Sep-26 |
| Buy* | 18 | 7,610.00p | Automatic Execution |
16:10:37 - 23-Sep-26 |
| Buy* | 160 | 7,610.00p | Automatic Execution |
16:10:37 - 23-Sep-26 |
| Buy* | 19 | 7,610.00p | Automatic Execution |
16:10:37 - 23-Sep-26 |