| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | 7,140.00p | Automatic Execution |
09:35:58 - 09-Jun-26 |
| Sell* | 49 | 7,140.00p | Automatic Execution |
09:27:34 - 09-Jun-26 |
| Sell* | 24 | 7,140.00p | Automatic Execution |
09:27:34 - 09-Jun-26 |
| Sell* | 18 | 7,140.00p | Automatic Execution |
09:27:34 - 09-Jun-26 |
| Sell* | 28 | 7,140.00p | Automatic Execution |
09:27:34 - 09-Jun-26 |
| Sell* | 1 | 7,145.00p | Automatic Execution |
09:20:12 - 09-Jun-26 |
| Sell* | 72 | 7,150.00p | Automatic Execution |
09:20:12 - 09-Jun-26 |
| Sell* | 31 | 7,150.00p | Automatic Execution |
09:20:12 - 09-Jun-26 |
| Sell* | 46 | 7,150.00p | Automatic Execution |
09:20:12 - 09-Jun-26 |
| Sell* | 54 | 7,150.00p | Automatic Execution |
09:20:12 - 09-Jun-26 |
| Sell* | 2 | 7,150.00p | Automatic Execution |
09:20:12 - 09-Jun-26 |
| Sell* | 2 | 7,150.00p | Automatic Execution |
09:20:12 - 09-Jun-26 |
| Sell* | 3 | 7,145.00p | Automatic Execution |
09:18:04 - 09-Jun-26 |
| Sell* | 10 | 7,145.00p | Automatic Execution |
09:18:04 - 09-Jun-26 |
| Sell* | 60 | 7,145.00p | Automatic Execution |
09:18:04 - 09-Jun-26 |
| Buy* | 3 | 7,145.459p | Suspected BUY Trade |
09:15:43 - 09-Jun-26 |
| Sell* | 62 | 7,144.4329p | Ordinary |
09:15:29 - 09-Jun-26 |
| Sell* | 100 | 7,140.00p | Automatic Execution |
09:11:12 - 09-Jun-26 |
| Sell* | 5 | 7,140.00p | Automatic Execution |
09:02:57 - 09-Jun-26 |
| Sell* | 12 | 7,140.00p | Automatic Execution |
09:02:57 - 09-Jun-26 |
| Sell* | 44 | 7,140.00p | Automatic Execution |
09:02:57 - 09-Jun-26 |
| Sell* | 31 | 7,140.00p | Automatic Execution |
09:02:57 - 09-Jun-26 |
| Sell* | 51 | 7,140.00p | Automatic Execution |
09:02:57 - 09-Jun-26 |
| Sell* | 100 | 7,145.00p | Automatic Execution |
09:00:28 - 09-Jun-26 |
| Sell* | 36 | 7,145.00p | Automatic Execution |
08:54:38 - 09-Jun-26 |
| Sell* | 6 | 7,145.00p | Automatic Execution |
08:53:41 - 09-Jun-26 |
| Sell* | 28 | 7,145.00p | Automatic Execution |
08:53:41 - 09-Jun-26 |
| Sell* | 18 | 7,145.00p | Automatic Execution |
08:53:41 - 09-Jun-26 |
| Buy* | 48 | 7,145.00p | Automatic Execution |
08:53:41 - 09-Jun-26 |
| Buy* | 50 | 7,140.00p | Automatic Execution |
08:53:28 - 09-Jun-26 |
| Buy* | 33 | 7,140.00p | Automatic Execution |
08:53:28 - 09-Jun-26 |
| Buy* | 31 | 7,140.00p | Automatic Execution |
08:53:28 - 09-Jun-26 |
| Buy* | 51 | 7,140.00p | Automatic Execution |
08:53:28 - 09-Jun-26 |
| Unknown* | 0 | 7,140.00p | SI Trade |
08:49:39 - 09-Jun-26 |
| Unknown* | 0 | 7,140.00p | SI Trade |
08:47:28 - 09-Jun-26 |
| Buy* | 88 | 7,140.00p | Automatic Execution |
08:40:44 - 09-Jun-26 |
| Buy* | 17 | 7,140.00p | Automatic Execution |
08:40:44 - 09-Jun-26 |
| Buy* | 40 | 7,140.00p | Automatic Execution |
08:40:44 - 09-Jun-26 |
| Buy* | 47 | 7,140.00p | Automatic Execution |
08:40:44 - 09-Jun-26 |
| Buy* | 51 | 7,140.00p | Automatic Execution |
08:40:44 - 09-Jun-26 |
| Buy* | 46 | 7,140.00p | Automatic Execution |
08:34:36 - 09-Jun-26 |
| Sell* | 10 | 7,135.00p | Automatic Execution |
08:34:36 - 09-Jun-26 |
| Buy* | 10 | 7,140.00p | Automatic Execution |
08:34:36 - 09-Jun-26 |
| Buy* | 10 | 7,140.00p | Automatic Execution |
08:34:36 - 09-Jun-26 |
| Sell* | 20 | 7,140.00p | Automatic Execution |
08:34:36 - 09-Jun-26 |
| Sell* | 10 | 7,140.00p | Automatic Execution |
08:34:36 - 09-Jun-26 |
| Sell* | 10 | 7,135.00p | Automatic Execution |
08:33:14 - 09-Jun-26 |
| Sell* | 20 | 7,135.00p | Automatic Execution |
08:33:14 - 09-Jun-26 |
| Sell* | 15 | 7,135.00p | Automatic Execution |
08:33:14 - 09-Jun-26 |
| Buy* | 9 | 7,140.00p | Automatic Execution |
08:33:14 - 09-Jun-26 |
| Buy* | 45 | 7,140.00p | Automatic Execution |
08:33:14 - 09-Jun-26 |
| Buy* | 20 | 7,135.00p | Automatic Execution |
08:33:04 - 09-Jun-26 |
| Buy* | 84 | 7,135.00p | Automatic Execution |
08:33:04 - 09-Jun-26 |
| Buy* | 24 | 7,135.00p | Automatic Execution |
08:33:04 - 09-Jun-26 |
| Buy* | 1 | 7,135.00p | Automatic Execution |
08:33:04 - 09-Jun-26 |
| Buy* | 42 | 7,130.00p | Automatic Execution |
08:29:57 - 09-Jun-26 |
| Buy* | 46 | 7,130.00p | Automatic Execution |
08:29:57 - 09-Jun-26 |
| Buy* | 14 | 7,130.00p | Automatic Execution |
08:29:57 - 09-Jun-26 |
| Buy* | 75 | 7,130.00p | Automatic Execution |
08:29:57 - 09-Jun-26 |
| Buy* | 17 | 7,130.00p | Automatic Execution |
08:29:57 - 09-Jun-26 |
| Unknown* | 0 | 7,120.00p | SI Trade |
08:29:03 - 09-Jun-26 |
| Buy* | 11 | 7,125.00p | Automatic Execution |
08:19:10 - 09-Jun-26 |
| Buy* | 1 | 7,120.00p | Automatic Execution |
08:18:20 - 09-Jun-26 |
| Buy* | 46 | 7,120.00p | Automatic Execution |
08:18:20 - 09-Jun-26 |
| Buy* | 2 | 7,115.00p | Automatic Execution |
08:17:18 - 09-Jun-26 |
| Buy* | 83 | 7,115.00p | Automatic Execution |
08:17:18 - 09-Jun-26 |
| Buy* | 2 | 7,110.00p | Automatic Execution |
08:16:39 - 09-Jun-26 |
| Buy* | 46 | 7,110.00p | Automatic Execution |
08:16:39 - 09-Jun-26 |
| Buy* | 24 | 7,110.00p | Automatic Execution |
08:16:39 - 09-Jun-26 |
| Unknown* | 0 | 7,100.00p | SI Trade |
08:14:12 - 09-Jun-26 |
| Buy* | 66 | 7,110.00p | Automatic Execution |
08:11:49 - 09-Jun-26 |
| Buy* | 5 | 7,110.00p | Automatic Execution |
08:11:49 - 09-Jun-26 |
| Buy* | 20 | 7,110.00p | Automatic Execution |
08:11:49 - 09-Jun-26 |
| Buy* | 15 | 7,110.00p | Automatic Execution |
08:11:49 - 09-Jun-26 |
| Buy* | 3 | 7,110.00p | Automatic Execution |
08:11:49 - 09-Jun-26 |
| Buy* | 7 | 7,105.00p | Automatic Execution |
08:11:01 - 09-Jun-26 |
| Unknown* | 0 | 7,105.00p | SI Trade |
08:10:54 - 09-Jun-26 |
| Unknown* | 0 | 7,110.00p | SI Trade |
08:09:53 - 09-Jun-26 |
| Buy* | 24 | 7,095.00p | Automatic Execution |
08:08:42 - 09-Jun-26 |
| Buy* | 24 | 7,095.00p | Automatic Execution |
08:08:17 - 09-Jun-26 |
| Buy* | 56 | 7,095.00p | Automatic Execution |
08:08:17 - 09-Jun-26 |
| Buy* | 63 | 7,095.00p | Automatic Execution |
08:08:17 - 09-Jun-26 |
| Buy* | 63 | 7,095.00p | Automatic Execution |
08:08:17 - 09-Jun-26 |
| Buy* | 24 | 7,095.00p | Automatic Execution |
08:08:17 - 09-Jun-26 |
| Unknown* | 0 | 7,105.00p | SI Trade |
08:07:48 - 09-Jun-26 |
| Unknown* | 0 | 7,085.00p | SI Trade |
08:04:02 - 09-Jun-26 |
| Buy* | 14 | 7,095.00p | Automatic Execution |
08:02:10 - 09-Jun-26 |
| Sell* | 7 | 7,085.00p | Automatic Execution |
08:02:10 - 09-Jun-26 |
| Sell* | 6 | 7,085.00p | Automatic Execution |
08:02:10 - 09-Jun-26 |
| Buy* | 11 | 7,100.00p | Automatic Execution |
08:01:29 - 09-Jun-26 |
| Buy* | 74 | 7,100.00p | Automatic Execution |
08:01:27 - 09-Jun-26 |
| Buy* | 2 | 7,100.00p | Automatic Execution |
08:01:27 - 09-Jun-26 |
| Buy* | 11 | 7,100.00p | Automatic Execution |
08:01:27 - 09-Jun-26 |
| Buy* | 8 | 7,095.00p | Automatic Execution |
08:01:27 - 09-Jun-26 |
| Buy* | 14 | 7,095.00p | Automatic Execution |
08:01:27 - 09-Jun-26 |
| Sell* | 29 | 7,090.00p | Automatic Execution |
08:01:27 - 09-Jun-26 |
| Buy* | 11 | 7,090.00p | Automatic Execution |
08:01:27 - 09-Jun-26 |
| Buy* | 12 | 7,085.00p | Automatic Execution |
08:01:10 - 09-Jun-26 |
| Sell* | 73 | 7,085.00p | Automatic Execution |
08:01:05 - 09-Jun-26 |
| Sell* | 72 | 7,080.00p | Automatic Execution |
08:01:05 - 09-Jun-26 |
| Sell* | 1 | 7,080.00p | Automatic Execution |
08:01:05 - 09-Jun-26 |
| Sell* | 46 | 7,085.00p | Automatic Execution |
08:01:05 - 09-Jun-26 |
| Buy* | 32 | 7,100.00p | Automatic Execution |
08:00:39 - 09-Jun-26 |
| Unknown* | 0 | 7,085.00p | SI Trade |
08:00:38 - 09-Jun-26 |
| Unknown* | 0 | 7,100.00p | SI Trade |
08:00:38 - 09-Jun-26 |
| Unknown* | 0 | 7,100.00p | SI Trade |
08:00:38 - 09-Jun-26 |
| Unknown* | 0 | 7,100.00p | SI Trade |
08:00:38 - 09-Jun-26 |
| Unknown* | 0 | 7,100.00p | SI Trade |
08:00:38 - 09-Jun-26 |
| Unknown* | 0 | 7,085.00p | SI Trade |
08:00:38 - 09-Jun-26 |
| Unknown* | 0 | 7,085.00p | SI Trade |
08:00:38 - 09-Jun-26 |
| Unknown* | 0 | 7,085.00p | SI Trade |
08:00:38 - 09-Jun-26 |
| Unknown* | 0 | 7,100.00p | SI Trade |
08:00:38 - 09-Jun-26 |
| Unknown* | 0 | 7,100.00p | SI Trade |
08:00:38 - 09-Jun-26 |
| Unknown* | 0 | 7,085.00p | SI Trade |
08:00:38 - 09-Jun-26 |
| Unknown* | 0 | 7,100.00p | SI Trade |
08:00:38 - 09-Jun-26 |
| Sell* | 3 | 7,110.00p | Automatic Execution |
08:00:27 - 09-Jun-26 |
| Sell* | 10 | 7,115.00p | Automatic Execution |
08:00:27 - 09-Jun-26 |
| Sell* | 10 | 7,115.00p | Automatic Execution |
08:00:27 - 09-Jun-26 |
| Buy* | 486 | 7,125.00p | Suspected BUY Trade |
08:00:27 - 09-Jun-26 |
| Unknown* | 77 | 7,108.86562p | Ordinary Currency Conversion |
21:15:04 - 08-Jun-26 |
| Unknown* | 1,084 | 7,108.34867p | Ordinary Currency Conversion |
21:15:04 - 08-Jun-26 |
| Unknown* | 1,293 | 7,112.03547p | Ordinary Currency Conversion |
21:15:04 - 08-Jun-26 |
| Sell* | 240 | 7,105.00p | Automatic Execution |
16:35:32 - 08-Jun-26 |
| Sell* | 158 | 7,105.00p | Automatic Execution |
16:35:32 - 08-Jun-26 |
| Sell* | 38 | 7,105.00p | Automatic Execution |
16:35:32 - 08-Jun-26 |
| Sell* | 54,565 | 7,105.00p | Uncrossing Trade |
16:35:15 - 08-Jun-26 |
| Buy* | 90 | 7,120.00p | Automatic Execution |
16:29:46 - 08-Jun-26 |
| Buy* | 49 | 7,120.00p | Automatic Execution |
16:29:46 - 08-Jun-26 |
| Sell* | 71 | 7,120.00p | Automatic Execution |
16:29:04 - 08-Jun-26 |
| Sell* | 166 | 7,120.00p | Automatic Execution |
16:29:04 - 08-Jun-26 |
| Sell* | 67 | 7,120.00p | Automatic Execution |
16:29:00 - 08-Jun-26 |
| Sell* | 1 | 7,120.00p | Automatic Execution |
16:28:50 - 08-Jun-26 |
| Sell* | 90 | 7,130.00p | Automatic Execution |
16:27:27 - 08-Jun-26 |
| Sell* | 67 | 7,130.00p | Automatic Execution |
16:27:27 - 08-Jun-26 |
| Sell* | 45 | 7,130.00p | Automatic Execution |
16:27:27 - 08-Jun-26 |
| Sell* | 9 | 7,130.00p | Automatic Execution |
16:27:27 - 08-Jun-26 |
| Sell* | 88 | 7,130.00p | Automatic Execution |
16:27:27 - 08-Jun-26 |
| Sell* | 54 | 7,130.00p | Automatic Execution |
16:26:59 - 08-Jun-26 |
| Sell* | 45 | 7,130.00p | Automatic Execution |
16:26:45 - 08-Jun-26 |
| Sell* | 45 | 7,130.00p | Automatic Execution |
16:26:45 - 08-Jun-26 |
| Sell* | 54 | 7,130.00p | Automatic Execution |
16:26:45 - 08-Jun-26 |
| Sell* | 47 | 7,130.00p | Automatic Execution |
16:26:43 - 08-Jun-26 |
| Sell* | 20 | 7,130.00p | Automatic Execution |
16:26:43 - 08-Jun-26 |
| Sell* | 34 | 7,130.00p | Automatic Execution |
16:26:43 - 08-Jun-26 |
| Sell* | 69 | 7,130.00p | Automatic Execution |
16:26:43 - 08-Jun-26 |
| Sell* | 20 | 7,130.00p | Automatic Execution |
16:26:43 - 08-Jun-26 |
| Sell* | 45 | 7,130.00p | Automatic Execution |
16:26:43 - 08-Jun-26 |
| Sell* | 166 | 7,130.00p | Automatic Execution |
16:26:43 - 08-Jun-26 |
| Buy* | 8 | 7,130.00p | Automatic Execution |
16:26:43 - 08-Jun-26 |
| Buy* | 89 | 7,130.00p | Automatic Execution |
16:26:43 - 08-Jun-26 |
| Buy* | 227 | 7,130.00p | Automatic Execution |
16:26:43 - 08-Jun-26 |
| Buy* | 88 | 7,130.00p | Automatic Execution |
16:26:43 - 08-Jun-26 |
| Buy* | 52 | 7,130.00p | Automatic Execution |
16:26:43 - 08-Jun-26 |
| Buy* | 166 | 7,130.00p | Automatic Execution |
16:26:43 - 08-Jun-26 |
| Buy* | 6 | 7,125.00p | Automatic Execution |
16:25:45 - 08-Jun-26 |
| Buy* | 132 | 7,125.00p | Automatic Execution |
16:25:45 - 08-Jun-26 |
| Buy* | 6 | 7,125.00p | Automatic Execution |
16:25:45 - 08-Jun-26 |
| Sell* | 166 | 7,125.00p | Automatic Execution |
16:25:45 - 08-Jun-26 |
| Buy* | 40 | 7,125.00p | Automatic Execution |
16:25:45 - 08-Jun-26 |
| Buy* | 59 | 7,125.00p | Automatic Execution |
16:25:45 - 08-Jun-26 |
| Buy* | 65 | 7,125.00p | Automatic Execution |
16:25:45 - 08-Jun-26 |
| Buy* | 137 | 7,125.00p | Automatic Execution |
16:25:45 - 08-Jun-26 |
| Buy* | 46 | 7,125.00p | Automatic Execution |
16:25:43 - 08-Jun-26 |
| Buy* | 166 | 7,125.00p | Automatic Execution |
16:25:43 - 08-Jun-26 |
| Buy* | 88 | 7,125.00p | Automatic Execution |
16:25:43 - 08-Jun-26 |
| Buy* | 116 | 7,125.00p | Automatic Execution |
16:25:41 - 08-Jun-26 |
| Buy* | 155 | 7,125.00p | Automatic Execution |
16:25:41 - 08-Jun-26 |
| Buy* | 55 | 7,125.00p | Automatic Execution |
16:25:41 - 08-Jun-26 |
| Buy* | 16 | 7,125.00p | Automatic Execution |
16:25:41 - 08-Jun-26 |
| Sell* | 34 | 7,120.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 15 | 7,120.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 86 | 7,120.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 35 | 7,120.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 40 | 7,120.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 166 | 7,120.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Sell* | 88 | 7,120.00p | Automatic Execution |
16:25:05 - 08-Jun-26 |
| Buy* | 39 | 7,125.00p | Automatic Execution |
16:24:42 - 08-Jun-26 |
| Sell* | 34 | 7,125.00p | Automatic Execution |
16:24:42 - 08-Jun-26 |
| Buy* | 144 | 7,125.00p | Automatic Execution |
16:24:42 - 08-Jun-26 |
| Buy* | 3 | 7,125.00p | Automatic Execution |
16:24:42 - 08-Jun-26 |
| Sell* | 88 | 7,125.00p | Automatic Execution |
16:24:42 - 08-Jun-26 |
| Buy* | 70 | 7,125.00p | Automatic Execution |
16:24:42 - 08-Jun-26 |
| Buy* | 94 | 7,125.00p | Automatic Execution |
16:24:42 - 08-Jun-26 |
| Buy* | 72 | 7,125.00p | Automatic Execution |
16:24:42 - 08-Jun-26 |
| Buy* | 78 | 7,125.00p | Automatic Execution |
16:24:42 - 08-Jun-26 |
| Buy* | 87 | 7,125.00p | Automatic Execution |
16:24:42 - 08-Jun-26 |
| Buy* | 79 | 7,125.00p | Automatic Execution |
16:24:35 - 08-Jun-26 |
| Buy* | 65 | 7,125.00p | Automatic Execution |
16:24:35 - 08-Jun-26 |
| Buy* | 88 | 7,125.00p | Automatic Execution |
16:24:35 - 08-Jun-26 |
| Sell* | 99 | 7,120.00p | Automatic Execution |
16:24:30 - 08-Jun-26 |
| Sell* | 166 | 7,120.00p | Automatic Execution |
16:24:30 - 08-Jun-26 |
| Buy* | 23 | 7,120.00p | Automatic Execution |
16:23:45 - 08-Jun-26 |
| Sell* | 113 | 7,120.00p | Automatic Execution |
16:23:45 - 08-Jun-26 |
| Buy* | 53 | 7,120.00p | Automatic Execution |
16:23:45 - 08-Jun-26 |
| Buy* | 31 | 7,120.00p | Automatic Execution |
16:23:45 - 08-Jun-26 |
| Buy* | 6 | 7,120.00p | Automatic Execution |
16:23:45 - 08-Jun-26 |
| Buy* | 69 | 7,120.00p | Automatic Execution |
16:23:45 - 08-Jun-26 |
| Buy* | 50 | 7,120.00p | Automatic Execution |
16:23:45 - 08-Jun-26 |
| Buy* | 72 | 7,120.00p | Automatic Execution |
16:23:45 - 08-Jun-26 |
| Buy* | 8 | 7,120.00p | Automatic Execution |
16:23:39 - 08-Jun-26 |