Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Euro. (CCEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 7,645.00p Automatic Execution
 12:00:35 - 30-Jun-26
Sell* 23 7,645.00p Automatic Execution
 12:00:29 - 30-Jun-26
Sell* 19 7,645.00p Automatic Execution
 12:00:29 - 30-Jun-26
Sell* 39 7,645.00p Automatic Execution
 12:00:29 - 30-Jun-26
Sell* 20 7,650.00p Automatic Execution
 11:59:55 - 30-Jun-26
Sell* 20 7,650.00p Automatic Execution
 11:59:24 - 30-Jun-26
Sell* 20 7,650.00p Automatic Execution
 11:59:17 - 30-Jun-26
Sell* 20 7,650.00p Automatic Execution
 11:59:11 - 30-Jun-26
Sell* 20 7,650.00p Automatic Execution
 11:59:10 - 30-Jun-26
Sell* 19 7,650.00p Automatic Execution
 11:59:05 - 30-Jun-26
Sell* 53 7,650.00p Automatic Execution
 11:59:04 - 30-Jun-26
Sell* 30 7,650.00p Automatic Execution
 11:59:04 - 30-Jun-26
Sell* 39 7,650.00p Automatic Execution
 11:59:04 - 30-Jun-26
Sell* 14 7,650.00p Automatic Execution
 11:59:04 - 30-Jun-26
Sell* 19 7,655.00p Automatic Execution
 11:56:58 - 30-Jun-26
Buy* 41 7,655.00p Automatic Execution
 11:55:57 - 30-Jun-26
Buy* 53 7,655.00p Automatic Execution
 11:55:57 - 30-Jun-26
Buy* 40 7,655.00p Automatic Execution
 11:55:57 - 30-Jun-26
Buy* 58 7,655.00p Automatic Execution
 11:55:57 - 30-Jun-26
Sell* 6 7,655.00p Automatic Execution
 11:54:17 - 30-Jun-26
Sell* 11 7,655.00p Automatic Execution
 11:54:17 - 30-Jun-26
Buy* 1 7,655.00p Automatic Execution
 11:52:48 - 30-Jun-26
Sell* 20 7,655.00p Automatic Execution
 11:50:38 - 30-Jun-26
Sell* 20 7,655.00p Automatic Execution
 11:50:35 - 30-Jun-26
Sell* 20 7,655.00p Automatic Execution
 11:50:34 - 30-Jun-26
Sell* 30 7,655.00p Automatic Execution
 11:49:52 - 30-Jun-26
Sell* 9 7,655.00p Automatic Execution
 11:49:52 - 30-Jun-26
Sell* 41 7,655.00p Automatic Execution
 11:49:52 - 30-Jun-26
Sell* 30 7,655.00p Automatic Execution
 11:49:52 - 30-Jun-26
Sell* 19 7,655.00p Automatic Execution
 11:49:52 - 30-Jun-26
Sell* 100 7,660.00p Automatic Execution
 11:49:19 - 30-Jun-26
Buy* 41 7,660.00p Automatic Execution
 11:49:19 - 30-Jun-26
Buy* 10 7,660.00p Automatic Execution
 11:49:18 - 30-Jun-26
Buy* 36 7,660.00p Automatic Execution
 11:49:18 - 30-Jun-26
Buy* 25 7,660.00p Automatic Execution
 11:49:18 - 30-Jun-26
Sell* 10 7,655.00p Automatic Execution
 11:49:18 - 30-Jun-26
Sell* 41 7,655.00p Automatic Execution
 11:49:18 - 30-Jun-26
Sell* 41 7,655.00p Automatic Execution
 11:49:18 - 30-Jun-26
Sell* 30 7,655.00p Automatic Execution
 11:49:18 - 30-Jun-26
Sell* 58 7,655.00p Automatic Execution
 11:49:18 - 30-Jun-26
Sell* 16 7,655.00p Automatic Execution
 11:49:18 - 30-Jun-26
Buy* 38 7,660.00p Automatic Execution
 11:49:18 - 30-Jun-26
Buy* 41 7,660.00p Automatic Execution
 11:49:12 - 30-Jun-26
Buy* 40 7,660.00p Automatic Execution
 11:49:11 - 30-Jun-26
Buy* 41 7,660.00p Automatic Execution
 11:49:02 - 30-Jun-26
Buy* 40 7,660.00p Automatic Execution
 11:48:56 - 30-Jun-26
Buy* 38 7,660.00p Automatic Execution
 11:48:50 - 30-Jun-26
Buy* 39 7,660.00p Automatic Execution
 11:48:50 - 30-Jun-26
Buy* 38 7,660.00p Automatic Execution
 11:48:41 - 30-Jun-26
Buy* 40 7,660.00p Automatic Execution
 11:48:41 - 30-Jun-26
Sell* 56 7,660.00p Automatic Execution
 11:48:38 - 30-Jun-26
Buy* 41 7,660.00p Automatic Execution
 11:48:38 - 30-Jun-26
Buy* 41 7,660.00p Automatic Execution
 11:48:37 - 30-Jun-26
Buy* 41 7,660.00p Automatic Execution
 11:48:36 - 30-Jun-26
Sell* 88 7,660.00p Automatic Execution
 11:48:35 - 30-Jun-26
Buy* 40 7,660.00p Automatic Execution
 11:48:35 - 30-Jun-26
Buy* 38 7,660.00p Automatic Execution
 11:48:34 - 30-Jun-26
Buy* 42 7,660.00p Automatic Execution
 11:48:34 - 30-Jun-26
Sell* 43 7,660.00p Automatic Execution
 11:48:33 - 30-Jun-26
Buy* 38 7,660.00p Automatic Execution
 11:48:33 - 30-Jun-26
Buy* 38 7,660.00p Automatic Execution
 11:48:32 - 30-Jun-26
Buy* 39 7,660.00p Automatic Execution
 11:48:32 - 30-Jun-26
Sell* 15 7,660.00p Automatic Execution
 11:48:26 - 30-Jun-26
Buy* 76 7,660.00p Automatic Execution
 11:48:26 - 30-Jun-26
Buy* 34 7,660.00p Automatic Execution
 11:48:26 - 30-Jun-26
Buy* 64 7,660.00p Automatic Execution
 11:48:26 - 30-Jun-26
Buy* 38 7,660.00p Automatic Execution
 11:48:26 - 30-Jun-26
Sell* 5 7,655.00p Automatic Execution
 11:47:32 - 30-Jun-26
Sell* 21 7,655.00p Automatic Execution
 11:45:36 - 30-Jun-26
Sell* 20 7,655.00p Automatic Execution
 11:45:15 - 30-Jun-26
Sell* 20 7,655.00p Automatic Execution
 11:45:08 - 30-Jun-26
Sell* 21 7,650.00p Automatic Execution
 11:42:07 - 30-Jun-26
Sell* 21 7,650.00p Automatic Execution
 11:41:41 - 30-Jun-26
Sell* 21 7,650.00p Automatic Execution
 11:41:31 - 30-Jun-26
Sell* 21 7,650.00p Automatic Execution
 11:41:30 - 30-Jun-26
Sell* 21 7,650.00p Automatic Execution
 11:41:29 - 30-Jun-26
Sell* 21 7,650.00p Automatic Execution
 11:41:28 - 30-Jun-26
Sell* 40 7,650.00p Automatic Execution
 11:41:22 - 30-Jun-26
Sell* 53 7,650.00p Automatic Execution
 11:41:22 - 30-Jun-26
Sell* 18 7,650.00p Automatic Execution
 11:41:22 - 30-Jun-26
Sell* 3 7,650.00p Automatic Execution
 11:41:22 - 30-Jun-26
Sell* 20 7,655.00p Automatic Execution
 11:41:12 - 30-Jun-26
Sell* 100 7,655.00p Automatic Execution
 11:40:13 - 30-Jun-26
Sell* 152 7,655.00p Automatic Execution
 11:40:13 - 30-Jun-26
Buy* 53 7,655.00p Automatic Execution
 11:38:56 - 30-Jun-26
Buy* 39 7,655.00p Automatic Execution
 11:38:56 - 30-Jun-26
Buy* 58 7,655.00p Automatic Execution
 11:38:56 - 30-Jun-26
Sell* 18 7,655.00p Automatic Execution
 11:38:33 - 30-Jun-26
Sell* 58 7,655.00p Automatic Execution
 11:38:31 - 30-Jun-26
Sell* 18 7,655.00p Automatic Execution
 11:38:31 - 30-Jun-26
Sell* 1 7,655.00p Automatic Execution
 11:37:44 - 30-Jun-26
Sell* 5 7,650.00p Automatic Execution
 11:37:36 - 30-Jun-26
Sell* 19 7,655.00p Automatic Execution
 11:37:36 - 30-Jun-26
Sell* 19 7,655.00p Automatic Execution
 11:37:30 - 30-Jun-26
Sell* 19 7,655.00p Automatic Execution
 11:37:25 - 30-Jun-26
Sell* 19 7,655.00p Automatic Execution
 11:37:21 - 30-Jun-26
Sell* 19 7,655.00p Automatic Execution
 11:36:45 - 30-Jun-26
Sell* 19 7,655.00p Automatic Execution
 11:36:40 - 30-Jun-26
Sell* 19 7,655.00p Automatic Execution
 11:36:36 - 30-Jun-26
Sell* 19 7,655.00p Automatic Execution
 11:36:35 - 30-Jun-26
Sell* 9 7,655.00p Automatic Execution
 11:36:30 - 30-Jun-26
Sell* 10 7,655.00p Automatic Execution
 11:36:30 - 30-Jun-26
Sell* 18 7,655.00p Automatic Execution
 11:36:05 - 30-Jun-26
Sell* 18 7,655.00p Automatic Execution
 11:36:03 - 30-Jun-26
Sell* 94 7,655.00p Automatic Execution
 11:36:03 - 30-Jun-26
Buy* 58 7,655.00p Automatic Execution
 11:36:03 - 30-Jun-26
Sell* 18 7,655.00p Automatic Execution
 11:36:00 - 30-Jun-26
Sell* 30 7,655.00p Automatic Execution
 11:35:59 - 30-Jun-26
Sell* 41 7,655.00p Automatic Execution
 11:35:59 - 30-Jun-26
Sell* 18 7,655.00p Automatic Execution
 11:35:59 - 30-Jun-26
Sell* 68 7,655.00p Automatic Execution
 11:35:59 - 30-Jun-26
Sell* 58 7,655.00p Automatic Execution
 11:35:59 - 30-Jun-26
Buy* 37 7,660.00p Automatic Execution
 11:35:33 - 30-Jun-26
Buy* 42 7,660.00p Automatic Execution
 11:35:33 - 30-Jun-26
Buy* 41 7,660.00p Automatic Execution
 11:35:33 - 30-Jun-26
Buy* 46 7,660.00p Automatic Execution
 11:35:33 - 30-Jun-26
Buy* 53 7,660.00p Automatic Execution
 11:35:33 - 30-Jun-26
Sell* 18 7,660.00p Automatic Execution
 11:35:28 - 30-Jun-26
Sell* 4 7,660.00p Automatic Execution
 11:35:28 - 30-Jun-26
Sell* 18 7,660.00p Automatic Execution
 11:35:28 - 30-Jun-26
Sell* 18 7,660.00p Automatic Execution
 11:34:44 - 30-Jun-26
Sell* 18 7,660.00p Automatic Execution
 11:34:42 - 30-Jun-26
Sell* 18 7,660.00p Automatic Execution
 11:34:42 - 30-Jun-26
Sell* 18 7,660.00p Automatic Execution
 11:32:45 - 30-Jun-26
Sell* 18 7,660.00p Automatic Execution
 11:32:44 - 30-Jun-26
Sell* 18 7,660.00p Automatic Execution
 11:32:43 - 30-Jun-26
Sell* 18 7,660.00p Automatic Execution
 11:32:42 - 30-Jun-26
Sell* 18 7,660.00p Automatic Execution
 11:32:41 - 30-Jun-26
Sell* 18 7,660.00p Automatic Execution
 11:32:40 - 30-Jun-26
Sell* 13 7,660.00p Automatic Execution
 11:32:40 - 30-Jun-26
Sell* 5 7,660.00p Automatic Execution
 11:32:40 - 30-Jun-26
Sell* 18 7,660.00p Automatic Execution
 11:32:30 - 30-Jun-26
Sell* 18 7,660.00p Automatic Execution
 11:32:29 - 30-Jun-26
Sell* 18 7,660.00p Automatic Execution
 11:32:29 - 30-Jun-26
Sell* 18 7,660.00p Automatic Execution
 11:31:31 - 30-Jun-26
Sell* 18 7,660.00p Automatic Execution
 11:31:30 - 30-Jun-26
Sell* 18 7,660.00p Automatic Execution
 11:31:30 - 30-Jun-26
Sell* 18 7,660.00p Automatic Execution
 11:31:13 - 30-Jun-26
Sell* 18 7,660.00p Automatic Execution
 11:31:08 - 30-Jun-26
Sell* 18 7,660.00p Automatic Execution
 11:31:07 - 30-Jun-26
Sell* 18 7,660.00p Automatic Execution
 11:31:06 - 30-Jun-26
Sell* 18 7,660.00p Automatic Execution
 11:31:05 - 30-Jun-26
Sell* 18 7,660.00p Automatic Execution
 11:31:04 - 30-Jun-26
Sell* 18 7,660.00p Automatic Execution
 11:31:03 - 30-Jun-26
Sell* 18 7,660.00p Automatic Execution
 11:31:02 - 30-Jun-26
Sell* 18 7,660.00p Automatic Execution
 11:31:00 - 30-Jun-26
Sell* 76 7,660.00p Automatic Execution
 11:31:00 - 30-Jun-26
Sell* 30 7,660.00p Automatic Execution
 11:31:00 - 30-Jun-26
Sell* 38 7,660.00p Automatic Execution
 11:31:00 - 30-Jun-26
Sell* 12 7,660.00p Automatic Execution
 11:31:00 - 30-Jun-26
Sell* 17 7,665.00p Automatic Execution
 11:30:18 - 30-Jun-26
Sell* 17 7,665.00p Automatic Execution
 11:30:01 - 30-Jun-26
Sell* 17 7,665.00p Automatic Execution
 11:30:00 - 30-Jun-26
Sell* 17 7,665.00p Automatic Execution
 11:29:55 - 30-Jun-26
Sell* 17 7,665.00p Automatic Execution
 11:29:53 - 30-Jun-26
Sell* 6 7,665.00p Automatic Execution
 11:29:45 - 30-Jun-26
Sell* 5 7,665.00p Automatic Execution
 11:29:45 - 30-Jun-26
Sell* 6 7,665.00p Automatic Execution
 11:29:45 - 30-Jun-26
Sell* 17 7,665.00p Automatic Execution
 11:29:32 - 30-Jun-26
Sell* 16 7,665.00p Automatic Execution
 11:29:30 - 30-Jun-26
Sell* 15 7,665.00p Automatic Execution
 11:29:29 - 30-Jun-26
Sell* 15 7,665.00p Automatic Execution
 11:29:27 - 30-Jun-26
Sell* 14 7,660.00p Automatic Execution
 11:28:04 - 30-Jun-26
Sell* 52 7,665.00p Automatic Execution
 11:26:46 - 30-Jun-26
Buy* 38 7,665.00p Automatic Execution
 11:26:46 - 30-Jun-26
Sell* 17 7,665.00p Automatic Execution
 11:26:44 - 30-Jun-26
Sell* 76 7,665.00p Automatic Execution
 11:26:26 - 30-Jun-26
Buy* 41 7,665.00p Automatic Execution
 11:26:26 - 30-Jun-26
Sell* 12 7,665.00p Automatic Execution
 11:26:20 - 30-Jun-26
Buy* 39 7,665.00p Automatic Execution
 11:26:20 - 30-Jun-26
Sell* 5 7,660.00p Automatic Execution
 11:26:00 - 30-Jun-26
Sell* 17 7,660.00p Automatic Execution
 11:24:43 - 30-Jun-26
Sell* 10 7,660.00p Automatic Execution
 11:24:18 - 30-Jun-26
Sell* 7 7,660.00p Automatic Execution
 11:24:18 - 30-Jun-26
Sell* 17 7,665.00p Automatic Execution
 11:21:55 - 30-Jun-26
Buy* 38 7,665.00p Automatic Execution
 11:21:53 - 30-Jun-26
Sell* 5 7,660.00p Automatic Execution
 11:21:25 - 30-Jun-26
Sell* 12 7,665.00p Automatic Execution
 11:20:18 - 30-Jun-26
Sell* 11 7,665.00p Automatic Execution
 11:20:13 - 30-Jun-26
Sell* 14 7,665.00p Automatic Execution
 11:20:07 - 30-Jun-26
Sell* 6 7,665.00p Automatic Execution
 11:18:39 - 30-Jun-26
Sell* 12 7,665.00p Automatic Execution
 11:18:39 - 30-Jun-26
Sell* 18 7,665.00p Automatic Execution
 11:17:58 - 30-Jun-26
Sell* 18 7,665.00p Automatic Execution
 11:17:58 - 30-Jun-26
Sell* 18 7,665.00p Automatic Execution
 11:17:45 - 30-Jun-26
Sell* 40 7,665.00p Automatic Execution
 11:17:45 - 30-Jun-26
Sell* 18 7,665.00p Automatic Execution
 11:17:45 - 30-Jun-26
Sell* 168 7,665.00p Automatic Execution
 11:17:45 - 30-Jun-26
Sell* 16 7,665.00p Automatic Execution
 11:17:14 - 30-Jun-26
Buy* 38 7,665.00p Automatic Execution
 11:17:14 - 30-Jun-26
Sell* 53 7,660.00p Automatic Execution
 11:17:01 - 30-Jun-26
Sell* 4 7,660.00p Automatic Execution
 11:17:01 - 30-Jun-26
Sell* 3 7,660.00p Automatic Execution
 11:17:01 - 30-Jun-26
Sell* 5 7,660.00p Automatic Execution
 11:16:30 - 30-Jun-26
Sell* 11 7,660.00p Automatic Execution
 11:15:23 - 30-Jun-26
Sell* 219 7,660.00p Automatic Execution
 11:15:23 - 30-Jun-26
Sell* 17 7,660.00p Automatic Execution
 11:15:23 - 30-Jun-26
Sell* 3 7,660.00p Automatic Execution
 11:15:23 - 30-Jun-26
Sell* 17 7,660.00p Automatic Execution
 11:15:23 - 30-Jun-26
Sell* 3 7,660.00p Automatic Execution
 11:15:23 - 30-Jun-26
FTSE 100 Latest
Value10,598.11
Change113.89