Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Euro. (CCEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 7,870.00p Automatic Execution
 15:49:15 - 21-Jul-26
Sell* 67 7,870.00p Automatic Execution
 15:49:15 - 21-Jul-26
Sell* 2 7,870.00p Automatic Execution
 15:49:15 - 21-Jul-26
Sell* 11 7,870.00p Automatic Execution
 15:49:15 - 21-Jul-26
Sell* 24 7,870.00p Automatic Execution
 15:49:15 - 21-Jul-26
Buy* 50 7,875.00p Automatic Execution
 15:49:06 - 21-Jul-26
Buy* 40 7,875.00p Automatic Execution
 15:49:06 - 21-Jul-26
Sell* 22 7,870.00p Automatic Execution
 15:48:28 - 21-Jul-26
Sell* 64 7,870.00p Automatic Execution
 15:48:28 - 21-Jul-26
Sell* 17 7,875.00p Automatic Execution
 15:48:16 - 21-Jul-26
Sell* 23 7,875.00p Automatic Execution
 15:48:16 - 21-Jul-26
Sell* 13 7,875.00p Automatic Execution
 15:48:16 - 21-Jul-26
Sell* 83 7,875.00p Automatic Execution
 15:48:16 - 21-Jul-26
Sell* 22 7,875.00p Automatic Execution
 15:48:16 - 21-Jul-26
Sell* 48 7,875.00p Automatic Execution
 15:48:16 - 21-Jul-26
Sell* 45 7,875.00p Automatic Execution
 15:48:16 - 21-Jul-26
Sell* 91 7,875.00p Automatic Execution
 15:48:16 - 21-Jul-26
Sell* 16 7,875.00p Automatic Execution
 15:48:16 - 21-Jul-26
Sell* 148 7,875.00p Automatic Execution
 15:48:16 - 21-Jul-26
Sell* 51 7,875.00p Automatic Execution
 15:48:16 - 21-Jul-26
Buy* 19 7,885.00p Automatic Execution
 15:47:51 - 21-Jul-26
Buy* 63 7,885.00p Automatic Execution
 15:47:51 - 21-Jul-26
Sell* 6 7,875.00p Automatic Execution
 15:47:41 - 21-Jul-26
Sell* 2 7,875.00p Automatic Execution
 15:47:38 - 21-Jul-26
Buy* 22 7,880.00p Automatic Execution
 15:47:37 - 21-Jul-26
Buy* 37 7,880.00p Automatic Execution
 15:47:37 - 21-Jul-26
Buy* 148 7,880.00p Automatic Execution
 15:47:09 - 21-Jul-26
Sell* 22 7,875.00p Automatic Execution
 15:46:48 - 21-Jul-26
Sell* 41 7,875.00p Automatic Execution
 15:46:48 - 21-Jul-26
Sell* 3 7,875.00p Automatic Execution
 15:46:47 - 21-Jul-26
Sell* 22 7,875.00p Automatic Execution
 15:46:47 - 21-Jul-26
Sell* 179 7,880.00p Automatic Execution
 15:46:47 - 21-Jul-26
Sell* 71 7,880.00p Automatic Execution
 15:46:47 - 21-Jul-26
Sell* 71 7,880.00p Automatic Execution
 15:46:47 - 21-Jul-26
Sell* 269 7,880.00p Automatic Execution
 15:46:47 - 21-Jul-26
Sell* 61 7,880.00p Automatic Execution
 15:46:47 - 21-Jul-26
Sell* 50 7,880.00p Automatic Execution
 15:46:47 - 21-Jul-26
Sell* 22 7,880.00p Automatic Execution
 15:46:47 - 21-Jul-26
Sell* 92 7,880.00p Automatic Execution
 15:46:47 - 21-Jul-26
Sell* 5 7,880.00p Automatic Execution
 15:46:12 - 21-Jul-26
Sell* 2 7,880.00p Automatic Execution
 15:45:29 - 21-Jul-26
Sell* 1 7,880.00p Automatic Execution
 15:45:29 - 21-Jul-26
Sell* 20 7,880.00p Automatic Execution
 15:44:57 - 21-Jul-26
Buy* 20 7,880.00p Automatic Execution
 15:44:57 - 21-Jul-26
Buy* 20 7,880.00p Automatic Execution
 15:44:57 - 21-Jul-26
Sell* 20 7,880.00p Automatic Execution
 15:44:57 - 21-Jul-26
Sell* 28 7,880.00p Automatic Execution
 15:44:57 - 21-Jul-26
Sell* 50 7,880.00p Automatic Execution
 15:44:57 - 21-Jul-26
Sell* 62 7,880.00p Automatic Execution
 15:44:57 - 21-Jul-26
Sell* 142 7,880.00p Automatic Execution
 15:44:57 - 21-Jul-26
Sell* 22 7,880.00p Automatic Execution
 15:44:57 - 21-Jul-26
Sell* 159 7,885.00p Automatic Execution
 15:44:09 - 21-Jul-26
Buy* 1 7,885.00p Automatic Execution
 15:44:08 - 21-Jul-26
Sell* 81 7,885.00p Automatic Execution
 15:42:33 - 21-Jul-26
Sell* 1 7,885.00p Automatic Execution
 15:42:33 - 21-Jul-26
Sell* 21 7,885.00p Automatic Execution
 15:42:33 - 21-Jul-26
Sell* 159 7,885.00p Automatic Execution
 15:42:33 - 21-Jul-26
Buy* 24 7,885.00p Automatic Execution
 15:42:15 - 21-Jul-26
Sell* 12 7,880.00p Automatic Execution
 15:42:15 - 21-Jul-26
Sell* 3 7,880.00p Automatic Execution
 15:42:14 - 21-Jul-26
Buy* 61 7,885.00p Automatic Execution
 15:42:14 - 21-Jul-26
Buy* 67 7,885.00p Automatic Execution
 15:42:14 - 21-Jul-26
Buy* 92 7,885.00p Automatic Execution
 15:42:14 - 21-Jul-26
Buy* 53 7,885.00p Automatic Execution
 15:42:14 - 21-Jul-26
Sell* 32 7,880.00p Automatic Execution
 15:42:09 - 21-Jul-26
Sell* 36 7,880.00p Automatic Execution
 15:42:09 - 21-Jul-26
Buy* 43 7,880.00p Automatic Execution
 15:42:09 - 21-Jul-26
Buy* 157 7,880.00p Automatic Execution
 15:42:09 - 21-Jul-26
Buy* 381 7,880.00p Automatic Execution
 15:42:09 - 21-Jul-26
Buy* 219 7,880.00p Automatic Execution
 15:42:09 - 21-Jul-26
Buy* 179 7,880.00p Automatic Execution
 15:42:09 - 21-Jul-26
Buy* 52 7,880.00p Automatic Execution
 15:42:09 - 21-Jul-26
Buy* 400 7,875.00p Automatic Execution
 15:42:08 - 21-Jul-26
Buy* 600 7,875.00p Automatic Execution
 15:42:08 - 21-Jul-26
Buy* 600 7,875.00p Automatic Execution
 15:42:08 - 21-Jul-26
Buy* 99 7,875.00p Automatic Execution
 15:42:08 - 21-Jul-26
Buy* 164 7,875.00p Automatic Execution
 15:42:08 - 21-Jul-26
Buy* 91 7,875.00p Automatic Execution
 15:42:08 - 21-Jul-26
Buy* 22 7,875.00p Automatic Execution
 15:42:08 - 21-Jul-26
Buy* 51 7,875.00p Automatic Execution
 15:42:08 - 21-Jul-26
Buy* 51 7,870.00p Automatic Execution
 15:41:40 - 21-Jul-26
Buy* 150 7,870.00p Automatic Execution
 15:41:40 - 21-Jul-26
Sell* 71 7,865.00p Automatic Execution
 15:40:38 - 21-Jul-26
Sell* 131 7,865.00p Automatic Execution
 15:40:37 - 21-Jul-26
Sell* 2 7,865.00p Automatic Execution
 15:40:15 - 21-Jul-26
Sell* 1 7,865.00p Automatic Execution
 15:40:14 - 21-Jul-26
Sell* 3 7,865.00p Automatic Execution
 15:40:01 - 21-Jul-26
Sell* 21 7,865.00p Automatic Execution
 15:40:00 - 21-Jul-26
Sell* 6 7,865.00p Automatic Execution
 15:40:00 - 21-Jul-26
Sell* 94 7,865.00p Automatic Execution
 15:40:00 - 21-Jul-26
Sell* 22 7,870.00p Automatic Execution
 15:39:49 - 21-Jul-26
Sell* 44 7,870.00p Automatic Execution
 15:39:49 - 21-Jul-26
Sell* 9 7,870.00p Automatic Execution
 15:39:35 - 21-Jul-26
Sell* 7 7,870.00p Automatic Execution
 15:39:31 - 21-Jul-26
Sell* 20 7,870.00p Automatic Execution
 15:38:25 - 21-Jul-26
Sell* 21 7,870.00p Automatic Execution
 15:38:25 - 21-Jul-26
Sell* 73 7,870.00p Automatic Execution
 15:38:25 - 21-Jul-26
Sell* 9 7,870.00p Automatic Execution
 15:38:25 - 21-Jul-26
Sell* 68 7,870.00p Automatic Execution
 15:38:25 - 21-Jul-26
Sell* 22 7,870.00p Automatic Execution
 15:38:25 - 21-Jul-26
Buy* 90 7,870.00p Automatic Execution
 15:38:25 - 21-Jul-26
Buy* 34 7,870.00p Automatic Execution
 15:38:25 - 21-Jul-26
Buy* 20 7,870.00p Automatic Execution
 15:38:25 - 21-Jul-26
Sell* 109 7,865.00p Automatic Execution
 15:37:03 - 21-Jul-26
Buy* 150 7,870.00p Automatic Execution
 15:37:01 - 21-Jul-26
Sell* 11 7,870.00p Automatic Execution
 15:36:41 - 21-Jul-26
Sell* 72 7,870.00p Automatic Execution
 15:36:41 - 21-Jul-26
Sell* 70 7,870.00p Automatic Execution
 15:36:41 - 21-Jul-26
Sell* 33 7,870.00p Automatic Execution
 15:36:41 - 21-Jul-26
Sell* 77 7,870.00p Automatic Execution
 15:36:41 - 21-Jul-26
Buy* 16 7,865.00p Automatic Execution
 15:36:27 - 21-Jul-26
Sell* 4 7,865.00p Automatic Execution
 15:36:27 - 21-Jul-26
Sell* 20 7,865.00p Automatic Execution
 15:36:27 - 21-Jul-26
Sell* 20 7,865.00p Automatic Execution
 15:36:27 - 21-Jul-26
Sell* 1 7,865.00p Automatic Execution
 15:36:20 - 21-Jul-26
Sell* 1 7,865.00p Automatic Execution
 15:36:02 - 21-Jul-26
Sell* 13 7,870.00p Automatic Execution
 15:36:00 - 21-Jul-26
Sell* 11 7,870.00p Automatic Execution
 15:35:57 - 21-Jul-26
Sell* 20 7,870.00p Automatic Execution
 15:35:57 - 21-Jul-26
Sell* 20 7,870.00p Automatic Execution
 15:35:57 - 21-Jul-26
Sell* 1 7,870.00p Automatic Execution
 15:35:56 - 21-Jul-26
Sell* 126 7,869.537p Negotiated Trade
 15:35:38 - 21-Jul-26
Buy* 9 7,870.00p Automatic Execution
 15:35:36 - 21-Jul-26
Buy* 45 7,870.00p Automatic Execution
 15:35:36 - 21-Jul-26
Buy* 45 7,870.00p Automatic Execution
 15:35:36 - 21-Jul-26
Buy* 9 7,870.00p Automatic Execution
 15:35:36 - 21-Jul-26
Buy* 45 7,870.00p Automatic Execution
 15:35:17 - 21-Jul-26
Buy* 36 7,870.00p Automatic Execution
 15:35:17 - 21-Jul-26
Buy* 12 7,870.00p Automatic Execution
 15:35:17 - 21-Jul-26
Sell* 18 7,870.00p Automatic Execution
 15:35:17 - 21-Jul-26
Sell* 44 7,870.00p Automatic Execution
 15:35:17 - 21-Jul-26
Sell* 51 7,870.00p Automatic Execution
 15:35:17 - 21-Jul-26
Sell* 45 7,870.00p Automatic Execution
 15:35:17 - 21-Jul-26
Sell* 20 7,870.00p Automatic Execution
 15:35:17 - 21-Jul-26
Buy* 164 7,875.00p Automatic Execution
 15:35:11 - 21-Jul-26
Buy* 9 7,875.00p Automatic Execution
 15:34:49 - 21-Jul-26
Buy* 15 7,875.00p Automatic Execution
 15:34:49 - 21-Jul-26
Buy* 30 7,875.00p Automatic Execution
 15:34:49 - 21-Jul-26
Buy* 48 7,875.00p Automatic Execution
 15:34:49 - 21-Jul-26
Buy* 50 7,875.00p Automatic Execution
 15:34:49 - 21-Jul-26
Buy* 164 7,875.00p Automatic Execution
 15:34:49 - 21-Jul-26
Buy* 91 7,875.00p Automatic Execution
 15:34:49 - 21-Jul-26
Sell* 28 7,870.00p Automatic Execution
 15:34:48 - 21-Jul-26
Sell* 6 7,870.00p Automatic Execution
 15:34:47 - 21-Jul-26
Buy* 20 7,870.00p Automatic Execution
 15:34:45 - 21-Jul-26
Buy* 20 7,870.00p Automatic Execution
 15:34:45 - 21-Jul-26
Buy* 50 7,870.00p Automatic Execution
 15:34:45 - 21-Jul-26
Buy* 14 7,870.00p Automatic Execution
 15:34:45 - 21-Jul-26
Buy* 20 7,870.00p Automatic Execution
 15:34:45 - 21-Jul-26
Buy* 83 7,870.00p Automatic Execution
 15:34:45 - 21-Jul-26
Buy* 150 7,870.00p Automatic Execution
 15:34:45 - 21-Jul-26
Buy* 2 7,870.00p Automatic Execution
 15:34:45 - 21-Jul-26
Buy* 20 7,870.00p Automatic Execution
 15:33:51 - 21-Jul-26
Buy* 150 7,870.00p Automatic Execution
 15:33:51 - 21-Jul-26
Sell* 20 7,870.00p Automatic Execution
 15:33:40 - 21-Jul-26
Sell* 20 7,870.00p Automatic Execution
 15:33:40 - 21-Jul-26
Sell* 20 7,870.00p Automatic Execution
 15:33:40 - 21-Jul-26
Sell* 88 7,870.00p Automatic Execution
 15:33:40 - 21-Jul-26
Sell* 20 7,870.00p Automatic Execution
 15:33:35 - 21-Jul-26
Sell* 20 7,870.00p Automatic Execution
 15:33:35 - 21-Jul-26
Sell* 20 7,870.00p Automatic Execution
 15:33:34 - 21-Jul-26
Sell* 20 7,870.00p Automatic Execution
 15:33:34 - 21-Jul-26
Sell* 20 7,870.00p Automatic Execution
 15:33:34 - 21-Jul-26
Sell* 20 7,870.00p Automatic Execution
 15:33:34 - 21-Jul-26
Sell* 20 7,870.00p Automatic Execution
 15:33:26 - 21-Jul-26
Sell* 20 7,870.00p Automatic Execution
 15:33:26 - 21-Jul-26
Buy* 20 7,870.00p Automatic Execution
 15:33:25 - 21-Jul-26
Buy* 31 7,870.00p Automatic Execution
 15:33:25 - 21-Jul-26
Sell* 25 7,870.00p Automatic Execution
 15:33:25 - 21-Jul-26
Sell* 20 7,870.00p Automatic Execution
 15:33:25 - 21-Jul-26
Sell* 37 7,870.00p Automatic Execution
 15:33:25 - 21-Jul-26
Sell* 37 7,870.00p Automatic Execution
 15:33:25 - 21-Jul-26
Sell* 73 7,875.00p Automatic Execution
 15:33:00 - 21-Jul-26
Sell* 11 7,875.00p Automatic Execution
 15:33:00 - 21-Jul-26
Buy* 2 7,875.00p Automatic Execution
 15:32:48 - 21-Jul-26
Buy* 12 7,875.00p Automatic Execution
 15:32:48 - 21-Jul-26
Sell* 12 7,875.00p Automatic Execution
 15:32:46 - 21-Jul-26
Sell* 15 7,875.00p Automatic Execution
 15:32:46 - 21-Jul-26
Sell* 20 7,875.00p Automatic Execution
 15:32:46 - 21-Jul-26
Sell* 62 7,875.00p Automatic Execution
 15:32:42 - 21-Jul-26
Sell* 1 7,875.00p Automatic Execution
 15:32:41 - 21-Jul-26
Buy* 20 7,880.00p Automatic Execution
 15:32:32 - 21-Jul-26
Buy* 179 7,880.00p Automatic Execution
 15:31:58 - 21-Jul-26
Sell* 12 7,880.00p Automatic Execution
 15:31:46 - 21-Jul-26
Sell* 20 7,880.00p Automatic Execution
 15:31:46 - 21-Jul-26
Sell* 20 7,880.00p Automatic Execution
 15:31:44 - 21-Jul-26
Sell* 45 7,885.00p Automatic Execution
 15:31:40 - 21-Jul-26
Sell* 156 7,885.00p Automatic Execution
 15:31:06 - 21-Jul-26
Sell* 49 7,885.00p Automatic Execution
 15:30:51 - 21-Jul-26
Sell* 15 7,885.00p Automatic Execution
 15:30:13 - 21-Jul-26
Sell* 7 7,885.00p Automatic Execution
 15:30:13 - 21-Jul-26
Sell* 4 7,885.00p Automatic Execution
 15:30:12 - 21-Jul-26
Buy* 10 7,885.00p Automatic Execution
 15:30:12 - 21-Jul-26
Buy* 112 7,885.00p Automatic Execution
 15:30:12 - 21-Jul-26
Buy* 22 7,885.00p Automatic Execution
 15:30:12 - 21-Jul-26
Buy* 25 7,885.00p Automatic Execution
 15:30:12 - 21-Jul-26
Buy* 76 7,880.00p Automatic Execution
 15:29:49 - 21-Jul-26
Buy* 22 7,880.00p Automatic Execution
 15:29:49 - 21-Jul-26
Buy* 20 7,880.00p Automatic Execution
 15:29:31 - 21-Jul-26
Buy* 11 7,880.00p Automatic Execution
 15:29:31 - 21-Jul-26
FTSE 100 Latest
Value10,564.49
Change39.73