Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Euro. (CCEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 7,985.00p Automatic Execution
 15:05:34 - 01-Sep-26
Sell* 50 7,985.00p Automatic Execution
 15:05:34 - 01-Sep-26
Sell* 47 7,990.00p Automatic Execution
 15:05:08 - 01-Sep-26
Sell* 103 7,990.00p Automatic Execution
 15:05:08 - 01-Sep-26
Sell* 90 7,990.00p Automatic Execution
 15:05:08 - 01-Sep-26
Sell* 54 7,990.00p Automatic Execution
 15:05:08 - 01-Sep-26
Sell* 16 7,990.00p Automatic Execution
 15:05:08 - 01-Sep-26
Sell* 222 7,990.00p Automatic Execution
 15:05:08 - 01-Sep-26
Buy* 13 7,995.00p Automatic Execution
 15:03:59 - 01-Sep-26
Buy* 24 7,995.00p Automatic Execution
 15:03:33 - 01-Sep-26
Sell* 102 7,990.00p Automatic Execution
 15:03:06 - 01-Sep-26
Sell* 74 7,990.00p Automatic Execution
 15:03:06 - 01-Sep-26
Sell* 10 7,990.00p Automatic Execution
 15:03:06 - 01-Sep-26
Sell* 13 7,990.00p Automatic Execution
 15:03:06 - 01-Sep-26
Sell* 87 7,990.00p Automatic Execution
 15:03:00 - 01-Sep-26
Sell* 50 7,990.00p Automatic Execution
 15:03:00 - 01-Sep-26
Sell* 22 7,990.00p Automatic Execution
 15:03:00 - 01-Sep-26
Sell* 77 7,990.00p Automatic Execution
 15:03:00 - 01-Sep-26
Sell* 222 7,990.00p Automatic Execution
 15:03:00 - 01-Sep-26
Buy* 76 7,995.00p Automatic Execution
 15:02:17 - 01-Sep-26
Buy* 57 7,995.00p Automatic Execution
 15:02:17 - 01-Sep-26
Buy* 41 7,995.00p Automatic Execution
 15:02:17 - 01-Sep-26
Buy* 242 7,995.00p Automatic Execution
 15:02:17 - 01-Sep-26
Buy* 54 7,990.00p Automatic Execution
 15:02:08 - 01-Sep-26
Buy* 11 7,990.00p Automatic Execution
 15:02:08 - 01-Sep-26
Buy* 162 7,990.00p Automatic Execution
 15:02:08 - 01-Sep-26
Buy* 60 7,990.00p Automatic Execution
 15:02:08 - 01-Sep-26
Buy* 127 7,990.00p Automatic Execution
 15:02:04 - 01-Sep-26
Buy* 50 7,990.00p Automatic Execution
 15:02:04 - 01-Sep-26
Sell* 26 7,990.00p Automatic Execution
 15:02:04 - 01-Sep-26
Sell* 3 7,990.00p Automatic Execution
 15:01:09 - 01-Sep-26
Sell* 3 7,990.00p Automatic Execution
 15:01:09 - 01-Sep-26
Sell* 166 7,990.00p Automatic Execution
 15:01:09 - 01-Sep-26
Sell* 51 7,990.00p Automatic Execution
 15:01:09 - 01-Sep-26
Sell* 84 7,990.00p Automatic Execution
 15:01:09 - 01-Sep-26
Sell* 60 7,990.00p Automatic Execution
 15:01:09 - 01-Sep-26
Sell* 85 7,995.00p Automatic Execution
 15:01:09 - 01-Sep-26
Sell* 242 7,995.00p Automatic Execution
 15:01:09 - 01-Sep-26
Sell* 78 7,995.00p Automatic Execution
 15:00:59 - 01-Sep-26
Sell* 14 7,995.00p Automatic Execution
 15:00:59 - 01-Sep-26
Sell* 26 7,995.00p Automatic Execution
 15:00:59 - 01-Sep-26
Sell* 59 8,000.00p Automatic Execution
 15:00:02 - 01-Sep-26
Sell* 59 8,000.00p Automatic Execution
 15:00:01 - 01-Sep-26
Sell* 71 8,000.00p Automatic Execution
 15:00:01 - 01-Sep-26
Buy* 4 8,000.00p Automatic Execution
 14:59:36 - 01-Sep-26
Buy* 5 8,000.00p Automatic Execution
 14:59:36 - 01-Sep-26
Buy* 48 8,000.00p Automatic Execution
 14:59:36 - 01-Sep-26
Unknown* 0 8,000.00p SI Trade
 14:59:02 - 01-Sep-26
Buy* 81 8,000.00p Automatic Execution
 14:58:49 - 01-Sep-26
Buy* 80 8,000.00p Automatic Execution
 14:58:49 - 01-Sep-26
Buy* 215 8,000.00p Automatic Execution
 14:58:49 - 01-Sep-26
Buy* 35 7,995.00p Automatic Execution
 14:57:34 - 01-Sep-26
Buy* 74 7,995.00p Automatic Execution
 14:57:34 - 01-Sep-26
Buy* 242 7,995.00p Automatic Execution
 14:57:34 - 01-Sep-26
Buy* 112 7,995.00p Automatic Execution
 14:56:53 - 01-Sep-26
Buy* 93 7,995.00p Automatic Execution
 14:56:53 - 01-Sep-26
Buy* 50 7,990.00p Automatic Execution
 14:56:17 - 01-Sep-26
Buy* 30 7,990.00p Automatic Execution
 14:56:17 - 01-Sep-26
Buy* 97 7,990.00p Automatic Execution
 14:56:17 - 01-Sep-26
Sell* 35 7,990.00p Automatic Execution
 14:56:02 - 01-Sep-26
Sell* 94 7,990.00p Automatic Execution
 14:56:02 - 01-Sep-26
Sell* 70 7,990.00p Automatic Execution
 14:56:02 - 01-Sep-26
Sell* 55 7,990.00p Automatic Execution
 14:56:02 - 01-Sep-26
Sell* 103 7,990.00p Automatic Execution
 14:56:02 - 01-Sep-26
Sell* 222 7,990.00p Automatic Execution
 14:56:02 - 01-Sep-26
Buy* 35 7,995.00p Automatic Execution
 14:55:46 - 01-Sep-26
Buy* 242 7,995.00p Automatic Execution
 14:55:46 - 01-Sep-26
Buy* 40 7,995.00p Automatic Execution
 14:55:46 - 01-Sep-26
Sell* 62 7,990.00p Automatic Execution
 14:55:37 - 01-Sep-26
Sell* 35 7,990.00p Automatic Execution
 14:55:37 - 01-Sep-26
Sell* 222 7,990.00p Automatic Execution
 14:55:37 - 01-Sep-26
Sell* 53 7,990.00p Automatic Execution
 14:55:37 - 01-Sep-26
Sell* 84 7,990.00p Automatic Execution
 14:55:37 - 01-Sep-26
Sell* 70 7,990.00p Automatic Execution
 14:55:37 - 01-Sep-26
Sell* 63 7,990.00p Automatic Execution
 14:55:32 - 01-Sep-26
Sell* 84 7,990.00p Automatic Execution
 14:55:32 - 01-Sep-26
Sell* 52 7,990.00p Automatic Execution
 14:55:32 - 01-Sep-26
Sell* 222 7,990.00p Automatic Execution
 14:55:32 - 01-Sep-26
Sell* 70 7,990.00p Automatic Execution
 14:55:32 - 01-Sep-26
Sell* 43 7,990.00p Automatic Execution
 14:55:32 - 01-Sep-26
Sell* 100 7,995.00p Automatic Execution
 14:54:49 - 01-Sep-26
Sell* 8 8,000.00p Automatic Execution
 14:54:24 - 01-Sep-26
Sell* 20 8,000.00p Automatic Execution
 14:54:24 - 01-Sep-26
Buy* 20 8,000.00p Automatic Execution
 14:54:24 - 01-Sep-26
Sell* 20 8,000.00p Automatic Execution
 14:54:24 - 01-Sep-26
Sell* 78 8,000.00p Automatic Execution
 14:54:24 - 01-Sep-26
Sell* 76 8,000.00p Automatic Execution
 14:54:24 - 01-Sep-26
Sell* 50 8,000.00p Automatic Execution
 14:54:24 - 01-Sep-26
Sell* 151 8,000.00p Automatic Execution
 14:54:24 - 01-Sep-26
Sell* 81 8,000.00p Automatic Execution
 14:54:24 - 01-Sep-26
Buy* 74 8,000.00p Automatic Execution
 14:53:49 - 01-Sep-26
Buy* 35 8,000.00p Automatic Execution
 14:53:49 - 01-Sep-26
Buy* 89 8,000.00p Automatic Execution
 14:53:49 - 01-Sep-26
Buy* 6 7,995.00p Automatic Execution
 14:53:48 - 01-Sep-26
Buy* 1 7,995.00p Automatic Execution
 14:53:48 - 01-Sep-26
Buy* 17 7,995.00p Automatic Execution
 14:53:48 - 01-Sep-26
Buy* 32 7,995.00p Automatic Execution
 14:53:48 - 01-Sep-26
Buy* 16 7,995.00p Automatic Execution
 14:53:30 - 01-Sep-26
Buy* 4 7,995.00p Automatic Execution
 14:53:30 - 01-Sep-26
Buy* 38 7,995.00p Automatic Execution
 14:53:30 - 01-Sep-26
Buy* 20 7,995.00p Automatic Execution
 14:53:30 - 01-Sep-26
Buy* 20 7,995.00p Automatic Execution
 14:53:30 - 01-Sep-26
Buy* 65 7,990.00p Automatic Execution
 14:52:27 - 01-Sep-26
Sell* 68 7,990.00p Automatic Execution
 14:52:07 - 01-Sep-26
Sell* 40 7,990.00p Automatic Execution
 14:52:07 - 01-Sep-26
Buy* 119 7,990.00p Automatic Execution
 14:50:24 - 01-Sep-26
Buy* 84 7,990.00p Automatic Execution
 14:50:24 - 01-Sep-26
Buy* 165 7,990.00p Automatic Execution
 14:50:24 - 01-Sep-26
Buy* 57 7,990.00p Automatic Execution
 14:50:24 - 01-Sep-26
Buy* 22 7,990.00p Automatic Execution
 14:50:24 - 01-Sep-26
Sell* 20 7,985.00p Automatic Execution
 14:50:15 - 01-Sep-26
Sell* 35 7,985.00p Automatic Execution
 14:50:15 - 01-Sep-26
Sell* 69 7,985.00p Automatic Execution
 14:50:15 - 01-Sep-26
Sell* 102 7,985.00p Automatic Execution
 14:50:15 - 01-Sep-26
Sell* 48 7,985.00p Automatic Execution
 14:50:15 - 01-Sep-26
Sell* 97 7,985.00p Automatic Execution
 14:50:15 - 01-Sep-26
Sell* 22 7,985.00p Automatic Execution
 14:50:15 - 01-Sep-26
Sell* 222 7,990.00p Automatic Execution
 14:49:59 - 01-Sep-26
Sell* 56 7,990.00p Automatic Execution
 14:49:59 - 01-Sep-26
Sell* 64 7,990.00p Automatic Execution
 14:49:59 - 01-Sep-26
Sell* 16 7,990.00p Automatic Execution
 14:49:59 - 01-Sep-26
Sell* 105 7,990.00p Automatic Execution
 14:49:59 - 01-Sep-26
Sell* 65 7,995.00p Automatic Execution
 14:49:31 - 01-Sep-26
Sell* 101 7,995.00p Automatic Execution
 14:49:31 - 01-Sep-26
Sell* 242 7,995.00p Automatic Execution
 14:49:31 - 01-Sep-26
Sell* 62 7,995.00p Automatic Execution
 14:49:31 - 01-Sep-26
Sell* 80 8,000.00p Automatic Execution
 14:49:23 - 01-Sep-26
Sell* 21 8,000.00p Automatic Execution
 14:49:23 - 01-Sep-26
Sell* 15 8,000.00p Automatic Execution
 14:48:11 - 01-Sep-26
Sell* 66 8,000.00p Automatic Execution
 14:48:11 - 01-Sep-26
Buy* 133 8,000.00p Automatic Execution
 14:47:37 - 01-Sep-26
Buy* 35 8,000.00p Automatic Execution
 14:47:37 - 01-Sep-26
Buy* 50 8,000.00p Automatic Execution
 14:47:37 - 01-Sep-26
Sell* 44 7,995.00p Automatic Execution
 14:47:34 - 01-Sep-26
Sell* 45 7,995.00p Automatic Execution
 14:47:34 - 01-Sep-26
Sell* 80 7,995.00p Automatic Execution
 14:47:34 - 01-Sep-26
Buy* 35 8,000.00p Automatic Execution
 14:47:02 - 01-Sep-26
Buy* 39 8,000.00p Automatic Execution
 14:47:02 - 01-Sep-26
Buy* 81 8,000.00p Automatic Execution
 14:47:02 - 01-Sep-26
Buy* 71 8,000.00p Automatic Execution
 14:46:44 - 01-Sep-26
Buy* 50 8,000.00p Automatic Execution
 14:46:44 - 01-Sep-26
Buy* 164 8,000.00p Automatic Execution
 14:46:44 - 01-Sep-26
Buy* 131 7,995.00p Automatic Execution
 14:46:14 - 01-Sep-26
Sell* 65 7,995.00p Automatic Execution
 14:46:14 - 01-Sep-26
Sell* 96 7,995.00p Automatic Execution
 14:46:14 - 01-Sep-26
Sell* 20 7,995.00p Automatic Execution
 14:45:50 - 01-Sep-26
Sell* 8 7,995.00p Automatic Execution
 14:45:50 - 01-Sep-26
Sell* 4 7,995.00p Automatic Execution
 14:45:50 - 01-Sep-26
Sell* 20 7,995.00p Automatic Execution
 14:45:50 - 01-Sep-26
Sell* 20 7,995.00p Automatic Execution
 14:45:50 - 01-Sep-26
Buy* 20 7,995.00p Automatic Execution
 14:45:49 - 01-Sep-26
Buy* 20 7,995.00p Automatic Execution
 14:45:49 - 01-Sep-26
Sell* 20 7,995.00p Automatic Execution
 14:45:49 - 01-Sep-26
Buy* 20 7,995.00p Automatic Execution
 14:45:49 - 01-Sep-26
Sell* 20 7,995.00p Automatic Execution
 14:45:49 - 01-Sep-26
Buy* 67 7,995.00p Automatic Execution
 14:45:24 - 01-Sep-26
Sell* 80 7,995.00p Automatic Execution
 14:45:10 - 01-Sep-26
Sell* 99 7,995.00p Automatic Execution
 14:45:10 - 01-Sep-26
Sell* 20 7,995.00p Automatic Execution
 14:45:10 - 01-Sep-26
Sell* 56 7,995.00p Automatic Execution
 14:45:10 - 01-Sep-26
Sell* 200 7,995.00p Automatic Execution
 14:45:10 - 01-Sep-26
Buy* 59 7,995.00p Automatic Execution
 14:44:44 - 01-Sep-26
Sell* 46 7,995.00p Automatic Execution
 14:44:09 - 01-Sep-26
Sell* 50 7,995.00p Automatic Execution
 14:44:09 - 01-Sep-26
Buy* 50 7,995.00p Automatic Execution
 14:43:23 - 01-Sep-26
Buy* 41 7,995.00p Automatic Execution
 14:41:44 - 01-Sep-26
Sell* 56 7,995.00p Automatic Execution
 14:41:44 - 01-Sep-26
Sell* 61 7,990.00p Automatic Execution
 14:40:53 - 01-Sep-26
Sell* 56 7,990.00p Automatic Execution
 14:40:53 - 01-Sep-26
Sell* 53 7,995.00p Automatic Execution
 14:40:32 - 01-Sep-26
Sell* 41 7,995.00p Automatic Execution
 14:40:32 - 01-Sep-26
Sell* 55 7,995.00p Automatic Execution
 14:40:32 - 01-Sep-26
Sell* 57 7,995.00p Automatic Execution
 14:40:32 - 01-Sep-26
Sell* 34 7,995.00p Automatic Execution
 14:40:32 - 01-Sep-26
Sell* 60 7,995.00p Automatic Execution
 14:39:51 - 01-Sep-26
Sell* 54 7,995.00p Automatic Execution
 14:39:51 - 01-Sep-26
Sell* 31 7,995.00p Automatic Execution
 14:39:51 - 01-Sep-26
Sell* 74 8,000.00p Automatic Execution
 14:39:51 - 01-Sep-26
Sell* 71 8,000.00p Automatic Execution
 14:39:51 - 01-Sep-26
Sell* 107 8,005.00p Automatic Execution
 14:39:51 - 01-Sep-26
Sell* 50 8,005.00p Automatic Execution
 14:39:51 - 01-Sep-26
Buy* 61 8,010.00p Automatic Execution
 14:39:13 - 01-Sep-26
Buy* 29 8,010.00p Automatic Execution
 14:39:13 - 01-Sep-26
Buy* 35 8,010.00p Automatic Execution
 14:39:13 - 01-Sep-26
Buy* 74 8,010.00p Automatic Execution
 14:39:13 - 01-Sep-26
Buy* 1 8,005.00p Automatic Execution
 14:38:53 - 01-Sep-26
Buy* 131 8,005.00p Automatic Execution
 14:38:53 - 01-Sep-26
Buy* 40 8,005.00p Automatic Execution
 14:38:53 - 01-Sep-26
Sell* 35 8,005.00p Automatic Execution
 14:38:45 - 01-Sep-26
Sell* 20 8,005.00p Automatic Execution
 14:38:45 - 01-Sep-26
Sell* 41 8,005.00p Automatic Execution
 14:38:45 - 01-Sep-26
Sell* 86 8,005.00p Automatic Execution
 14:38:45 - 01-Sep-26
Sell* 49 8,005.00p Automatic Execution
 14:38:45 - 01-Sep-26
Sell* 53 8,005.00p Automatic Execution
 14:38:45 - 01-Sep-26
Sell* 105 8,010.00p Automatic Execution
 14:38:45 - 01-Sep-26
Sell* 23 8,010.00p Automatic Execution
 14:38:45 - 01-Sep-26
Buy* 102 8,015.00p Automatic Execution
 14:38:40 - 01-Sep-26
Sell* 41 8,010.00p Automatic Execution
 14:37:37 - 01-Sep-26
Sell* 106 8,010.00p Automatic Execution
 14:37:37 - 01-Sep-26
Sell* 52 8,010.00p Automatic Execution
 14:37:37 - 01-Sep-26
FTSE 100 Latest
Value10,794.91
Change-29.35