| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 205 | 8,366.33554p | Ordinary Currency Conversion |
21:09:21 - 03-Nov-26 |
| Unknown* | 793 | 8,359.32584p | Ordinary Currency Conversion |
21:09:21 - 03-Nov-26 |
| Unknown* | 780 | 8,364.70947p | Ordinary Currency Conversion |
21:09:21 - 03-Nov-26 |
| Unknown* | 841 | 8,412.1632p | Ordinary Currency Conversion |
17:13:33 - 03-Nov-26 |
| Sell* | 39,940 | 8,390.00p | Uncrossing Trade |
16:35:06 - 03-Nov-26 |
| Sell* | 40 | 8,390.00p | Automatic Execution |
16:29:52 - 03-Nov-26 |
| Sell* | 50 | 8,390.00p | Automatic Execution |
16:29:52 - 03-Nov-26 |
| Sell* | 144 | 8,390.00p | Automatic Execution |
16:29:52 - 03-Nov-26 |
| Sell* | 186 | 8,390.00p | Automatic Execution |
16:29:52 - 03-Nov-26 |
| Sell* | 59 | 8,390.00p | Automatic Execution |
16:29:52 - 03-Nov-26 |
| Buy* | 5 | 8,395.00p | Automatic Execution |
16:29:48 - 03-Nov-26 |
| Buy* | 94 | 8,395.00p | Automatic Execution |
16:29:48 - 03-Nov-26 |
| Buy* | 80 | 8,395.00p | Automatic Execution |
16:29:48 - 03-Nov-26 |
| Unknown* | 69 | 8,392.50p | Automatic Execution |
16:29:48 - 03-Nov-26 |
| Buy* | 185 | 8,395.00p | Automatic Execution |
16:29:47 - 03-Nov-26 |
| Buy* | 2 | 8,395.00p | Automatic Execution |
16:29:46 - 03-Nov-26 |
| Buy* | 78 | 8,395.00p | Automatic Execution |
16:29:46 - 03-Nov-26 |
| Buy* | 6 | 8,395.00p | Automatic Execution |
16:29:46 - 03-Nov-26 |
| Unknown* | 6 | 8,392.50p | Automatic Execution |
16:29:46 - 03-Nov-26 |
| Buy* | 8 | 8,395.00p | Automatic Execution |
16:29:46 - 03-Nov-26 |
| Buy* | 39 | 8,395.00p | Automatic Execution |
16:29:46 - 03-Nov-26 |
| Buy* | 55 | 8,395.00p | Automatic Execution |
16:29:46 - 03-Nov-26 |
| Buy* | 223 | 8,395.00p | Automatic Execution |
16:29:46 - 03-Nov-26 |
| Unknown* | 96 | 8,390.00p | Automatic Execution |
16:29:46 - 03-Nov-26 |
| Sell* | 171 | 8,390.00p | Automatic Execution |
16:29:33 - 03-Nov-26 |
| Buy* | 9 | 8,395.00p | Automatic Execution |
16:29:32 - 03-Nov-26 |
| Buy* | 11 | 8,395.00p | Automatic Execution |
16:29:32 - 03-Nov-26 |
| Sell* | 9 | 8,395.00p | Automatic Execution |
16:29:32 - 03-Nov-26 |
| Sell* | 11 | 8,395.00p | Automatic Execution |
16:29:32 - 03-Nov-26 |
| Buy* | 35 | 8,395.00p | Automatic Execution |
16:29:32 - 03-Nov-26 |
| Unknown* | 89 | 8,392.50p | Automatic Execution |
16:29:32 - 03-Nov-26 |
| Buy* | 335 | 8,390.00p | Automatic Execution |
16:29:32 - 03-Nov-26 |
| Sell* | 20 | 8,390.00p | Automatic Execution |
16:29:32 - 03-Nov-26 |
| Buy* | 71 | 8,390.00p | Automatic Execution |
16:29:32 - 03-Nov-26 |
| Buy* | 17 | 8,390.00p | Automatic Execution |
16:29:32 - 03-Nov-26 |
| Buy* | 31 | 8,390.00p | Automatic Execution |
16:29:32 - 03-Nov-26 |
| Buy* | 32 | 8,390.00p | Automatic Execution |
16:29:32 - 03-Nov-26 |
| Sell* | 54 | 8,385.00p | Automatic Execution |
16:29:32 - 03-Nov-26 |
| Sell* | 45 | 8,385.00p | Automatic Execution |
16:29:32 - 03-Nov-26 |
| Sell* | 45 | 8,385.00p | Automatic Execution |
16:29:32 - 03-Nov-26 |
| Buy* | 19 | 8,390.00p | Automatic Execution |
16:29:32 - 03-Nov-26 |
| Buy* | 73 | 8,390.00p | Automatic Execution |
16:29:32 - 03-Nov-26 |
| Unknown* | 63 | 8,387.50p | Automatic Execution |
16:29:32 - 03-Nov-26 |
| Sell* | 82 | 8,385.00p | Automatic Execution |
16:29:32 - 03-Nov-26 |
| Sell* | 31 | 8,385.00p | Automatic Execution |
16:29:32 - 03-Nov-26 |
| Sell* | 139 | 8,385.00p | Automatic Execution |
16:29:32 - 03-Nov-26 |
| Sell* | 54 | 8,385.00p | Automatic Execution |
16:29:32 - 03-Nov-26 |
| Sell* | 45 | 8,385.00p | Automatic Execution |
16:29:32 - 03-Nov-26 |
| Sell* | 45 | 8,385.00p | Automatic Execution |
16:29:32 - 03-Nov-26 |
| Unknown* | 38 | 8,387.50p | Automatic Execution |
16:29:32 - 03-Nov-26 |
| Sell* | 94 | 8,385.00p | Automatic Execution |
16:29:32 - 03-Nov-26 |
| Sell* | 120 | 8,385.00p | Automatic Execution |
16:29:32 - 03-Nov-26 |
| Sell* | 119 | 8,385.00p | Automatic Execution |
16:29:32 - 03-Nov-26 |
| Sell* | 1 | 8,385.00p | Automatic Execution |
16:29:32 - 03-Nov-26 |
| Buy* | 129 | 8,390.00p | Automatic Execution |
16:28:58 - 03-Nov-26 |
| Buy* | 80 | 8,390.00p | Automatic Execution |
16:28:58 - 03-Nov-26 |
| Buy* | 29 | 8,390.00p | Automatic Execution |
16:28:58 - 03-Nov-26 |
| Buy* | 14 | 8,390.00p | Automatic Execution |
16:28:58 - 03-Nov-26 |
| Buy* | 62 | 8,390.00p | Automatic Execution |
16:28:58 - 03-Nov-26 |
| Unknown* | 77 | 8,387.50p | Automatic Execution |
16:28:58 - 03-Nov-26 |
| Sell* | 339 | 8,390.00p | Automatic Execution |
16:28:40 - 03-Nov-26 |
| Sell* | 54 | 8,390.00p | Automatic Execution |
16:28:40 - 03-Nov-26 |
| Buy* | 108 | 8,390.00p | Automatic Execution |
16:28:40 - 03-Nov-26 |
| Buy* | 20 | 8,390.00p | Automatic Execution |
16:28:40 - 03-Nov-26 |
| Buy* | 34 | 8,390.00p | Automatic Execution |
16:28:40 - 03-Nov-26 |
| Buy* | 5 | 8,390.00p | Automatic Execution |
16:28:40 - 03-Nov-26 |
| Buy* | 21 | 8,390.00p | Automatic Execution |
16:28:40 - 03-Nov-26 |
| Buy* | 97 | 8,390.00p | Automatic Execution |
16:28:40 - 03-Nov-26 |
| Buy* | 56 | 8,390.00p | Automatic Execution |
16:28:40 - 03-Nov-26 |
| Buy* | 20 | 8,390.00p | Automatic Execution |
16:28:40 - 03-Nov-26 |
| Buy* | 6 | 8,390.00p | Automatic Execution |
16:28:40 - 03-Nov-26 |
| Buy* | 54 | 8,390.00p | Automatic Execution |
16:28:40 - 03-Nov-26 |
| Buy* | 57 | 8,390.00p | Automatic Execution |
16:28:40 - 03-Nov-26 |
| Buy* | 216 | 8,390.00p | Automatic Execution |
16:28:40 - 03-Nov-26 |
| Buy* | 28 | 8,390.00p | Automatic Execution |
16:28:40 - 03-Nov-26 |
| Buy* | 26 | 8,390.00p | Automatic Execution |
16:28:40 - 03-Nov-26 |
| Buy* | 29 | 8,390.00p | Automatic Execution |
16:28:40 - 03-Nov-26 |
| Buy* | 9 | 8,390.00p | Automatic Execution |
16:28:40 - 03-Nov-26 |
| Buy* | 28 | 8,390.00p | Automatic Execution |
16:28:40 - 03-Nov-26 |
| Buy* | 46 | 8,390.00p | Automatic Execution |
16:28:40 - 03-Nov-26 |
| Unknown* | 92 | 8,387.50p | Automatic Execution |
16:28:40 - 03-Nov-26 |
| Sell* | 128 | 8,390.00p | Automatic Execution |
16:28:18 - 03-Nov-26 |
| Sell* | 51 | 8,390.00p | Automatic Execution |
16:28:18 - 03-Nov-26 |
| Unknown* | 37 | 8,392.50p | Automatic Execution |
16:27:43 - 03-Nov-26 |
| Buy* | 16 | 8,395.00p | Automatic Execution |
16:27:42 - 03-Nov-26 |
| Buy* | 19 | 8,395.00p | Automatic Execution |
16:27:42 - 03-Nov-26 |
| Buy* | 13 | 8,395.00p | Automatic Execution |
16:27:42 - 03-Nov-26 |
| Unknown* | 48 | 8,392.50p | Automatic Execution |
16:27:42 - 03-Nov-26 |
| Buy* | 40 | 8,395.00p | Automatic Execution |
16:27:42 - 03-Nov-26 |
| Buy* | 84 | 8,395.00p | Automatic Execution |
16:27:42 - 03-Nov-26 |
| Buy* | 98 | 8,395.00p | Automatic Execution |
16:27:42 - 03-Nov-26 |
| Buy* | 97 | 8,395.00p | Automatic Execution |
16:27:42 - 03-Nov-26 |
| Buy* | 40 | 8,395.00p | Automatic Execution |
16:27:42 - 03-Nov-26 |
| Buy* | 16 | 8,395.00p | Automatic Execution |
16:27:42 - 03-Nov-26 |
| Buy* | 229 | 8,395.00p | Automatic Execution |
16:27:42 - 03-Nov-26 |
| Buy* | 84 | 8,395.00p | Automatic Execution |
16:27:42 - 03-Nov-26 |
| Buy* | 39 | 8,390.00p | Automatic Execution |
16:27:42 - 03-Nov-26 |
| Buy* | 37 | 8,390.00p | Automatic Execution |
16:27:42 - 03-Nov-26 |
| Buy* | 34 | 8,390.00p | Automatic Execution |
16:27:42 - 03-Nov-26 |
| Unknown* | 76 | 8,387.50p | Automatic Execution |
16:27:42 - 03-Nov-26 |
| Buy* | 64 | 8,390.00p | Automatic Execution |
16:27:42 - 03-Nov-26 |
| Buy* | 79 | 8,390.00p | Automatic Execution |
16:27:42 - 03-Nov-26 |
| Buy* | 81 | 8,390.00p | Automatic Execution |
16:27:42 - 03-Nov-26 |
| Buy* | 16 | 8,390.00p | Automatic Execution |
16:27:42 - 03-Nov-26 |
| Buy* | 206 | 8,390.00p | Automatic Execution |
16:27:42 - 03-Nov-26 |
| Unknown* | 71 | 8,387.50p | Automatic Execution |
16:27:42 - 03-Nov-26 |
| Sell* | 128 | 8,390.00p | Automatic Execution |
16:27:34 - 03-Nov-26 |
| Sell* | 93 | 8,390.00p | Automatic Execution |
16:27:34 - 03-Nov-26 |
| Sell* | 53 | 8,390.00p | Automatic Execution |
16:27:34 - 03-Nov-26 |
| Sell* | 80 | 8,390.00p | Automatic Execution |
16:27:34 - 03-Nov-26 |
| Buy* | 51 | 8,395.00p | Automatic Execution |
16:27:20 - 03-Nov-26 |
| Buy* | 20 | 8,395.00p | Automatic Execution |
16:26:47 - 03-Nov-26 |
| Sell* | 20 | 8,395.00p | Automatic Execution |
16:26:47 - 03-Nov-26 |
| Sell* | 197 | 8,395.00p | Automatic Execution |
16:26:47 - 03-Nov-26 |
| Sell* | 240 | 8,395.00p | Automatic Execution |
16:26:47 - 03-Nov-26 |
| Sell* | 240 | 8,395.00p | Automatic Execution |
16:26:47 - 03-Nov-26 |
| Sell* | 20 | 8,395.00p | Automatic Execution |
16:26:47 - 03-Nov-26 |
| Sell* | 48 | 8,395.00p | Automatic Execution |
16:26:47 - 03-Nov-26 |
| Sell* | 228 | 8,395.00p | Automatic Execution |
16:26:47 - 03-Nov-26 |
| Sell* | 16 | 8,395.00p | Automatic Execution |
16:26:47 - 03-Nov-26 |
| Sell* | 31 | 8,400.00p | Automatic Execution |
16:25:57 - 03-Nov-26 |
| Sell* | 7 | 8,400.00p | Automatic Execution |
16:25:57 - 03-Nov-26 |
| Sell* | 50 | 8,400.00p | Automatic Execution |
16:25:57 - 03-Nov-26 |
| Buy* | 227 | 8,400.00p | Automatic Execution |
16:25:57 - 03-Nov-26 |
| Sell* | 50 | 8,400.00p | Automatic Execution |
16:25:57 - 03-Nov-26 |
| Sell* | 47 | 8,400.00p | Automatic Execution |
16:25:57 - 03-Nov-26 |
| Buy* | 55 | 8,400.00p | Automatic Execution |
16:25:51 - 03-Nov-26 |
| Buy* | 20 | 8,400.00p | Automatic Execution |
16:25:51 - 03-Nov-26 |
| Buy* | 55 | 8,400.00p | Automatic Execution |
16:25:50 - 03-Nov-26 |
| Unknown* | 14 | 8,400.00p | SI Trade |
16:25:36 - 03-Nov-26 |
| Unknown* | 18 | 8,400.00p | SI Trade |
16:25:36 - 03-Nov-26 |
| Buy* | 31 | 8,400.00p | Automatic Execution |
16:25:36 - 03-Nov-26 |
| Buy* | 18 | 8,400.00p | Automatic Execution |
16:25:36 - 03-Nov-26 |
| Buy* | 15 | 8,400.00p | Automatic Execution |
16:25:36 - 03-Nov-26 |
| Buy* | 92 | 8,400.00p | Automatic Execution |
16:25:36 - 03-Nov-26 |
| Buy* | 50 | 8,400.00p | Automatic Execution |
16:25:36 - 03-Nov-26 |
| Buy* | 22 | 8,400.00p | Automatic Execution |
16:25:36 - 03-Nov-26 |
| Buy* | 2 | 8,400.00p | Automatic Execution |
16:25:36 - 03-Nov-26 |
| Buy* | 352 | 8,400.00p | Automatic Execution |
16:25:36 - 03-Nov-26 |
| Buy* | 111 | 8,400.00p | Automatic Execution |
16:25:36 - 03-Nov-26 |
| Buy* | 48 | 8,400.00p | Automatic Execution |
16:25:36 - 03-Nov-26 |
| Buy* | 8 | 8,400.00p | Automatic Execution |
16:25:36 - 03-Nov-26 |
| Buy* | 60 | 8,400.00p | Automatic Execution |
16:25:36 - 03-Nov-26 |
| Buy* | 205 | 8,400.00p | Automatic Execution |
16:25:36 - 03-Nov-26 |
| Buy* | 16 | 8,400.00p | Automatic Execution |
16:25:36 - 03-Nov-26 |
| Sell* | 15 | 8,392.50p | SI Trade |
16:25:22 - 03-Nov-26 |
| Buy* | 63 | 8,395.00p | Automatic Execution |
16:25:22 - 03-Nov-26 |
| Buy* | 30 | 8,395.00p | Automatic Execution |
16:25:22 - 03-Nov-26 |
| Buy* | 50 | 8,395.00p | Automatic Execution |
16:25:22 - 03-Nov-26 |
| Buy* | 143 | 8,395.00p | Automatic Execution |
16:25:22 - 03-Nov-26 |
| Buy* | 72 | 8,395.00p | Automatic Execution |
16:25:21 - 03-Nov-26 |
| Buy* | 105 | 8,395.00p | Automatic Execution |
16:25:21 - 03-Nov-26 |
| Buy* | 30 | 8,395.00p | Automatic Execution |
16:25:21 - 03-Nov-26 |
| Buy* | 13 | 8,395.00p | Automatic Execution |
16:25:21 - 03-Nov-26 |
| Buy* | 80 | 8,395.00p | Automatic Execution |
16:25:21 - 03-Nov-26 |
| Buy* | 50 | 8,395.00p | Automatic Execution |
16:25:21 - 03-Nov-26 |
| Buy* | 76 | 8,395.00p | Automatic Execution |
16:25:21 - 03-Nov-26 |
| Buy* | 67 | 8,395.00p | Automatic Execution |
16:25:21 - 03-Nov-26 |
| Buy* | 73 | 8,395.00p | Automatic Execution |
16:25:21 - 03-Nov-26 |
| Buy* | 105 | 8,395.00p | Automatic Execution |
16:25:21 - 03-Nov-26 |
| Buy* | 2 | 8,395.00p | Automatic Execution |
16:25:21 - 03-Nov-26 |
| Buy* | 16 | 8,395.00p | Automatic Execution |
16:25:21 - 03-Nov-26 |
| Buy* | 44 | 8,395.00p | Automatic Execution |
16:25:21 - 03-Nov-26 |
| Buy* | 8 | 8,395.00p | Automatic Execution |
16:25:21 - 03-Nov-26 |
| Buy* | 48 | 8,395.00p | Automatic Execution |
16:25:20 - 03-Nov-26 |
| Buy* | 73 | 8,395.00p | Automatic Execution |
16:25:20 - 03-Nov-26 |
| Buy* | 71 | 8,395.00p | Automatic Execution |
16:25:04 - 03-Nov-26 |
| Sell* | 66 | 8,395.00p | Automatic Execution |
16:24:19 - 03-Nov-26 |
| Sell* | 16 | 8,395.00p | Automatic Execution |
16:24:19 - 03-Nov-26 |
| Buy* | 16 | 8,400.00p | Automatic Execution |
16:23:39 - 03-Nov-26 |
| Buy* | 59 | 8,400.00p | Automatic Execution |
16:23:39 - 03-Nov-26 |
| Buy* | 66 | 8,400.00p | Automatic Execution |
16:23:39 - 03-Nov-26 |
| Buy* | 70 | 8,400.00p | Automatic Execution |
16:23:39 - 03-Nov-26 |
| Buy* | 16 | 8,400.00p | Automatic Execution |
16:23:39 - 03-Nov-26 |
| Buy* | 19 | 8,400.00p | Automatic Execution |
16:23:39 - 03-Nov-26 |
| Buy* | 91 | 8,400.00p | Automatic Execution |
16:23:29 - 03-Nov-26 |
| Buy* | 110 | 8,400.00p | Automatic Execution |
16:23:29 - 03-Nov-26 |
| Buy* | 37 | 8,400.00p | Automatic Execution |
16:23:29 - 03-Nov-26 |
| Buy* | 66 | 8,400.00p | Automatic Execution |
16:23:29 - 03-Nov-26 |
| Buy* | 13 | 8,400.00p | Automatic Execution |
16:23:29 - 03-Nov-26 |
| Buy* | 3 | 8,400.00p | Automatic Execution |
16:23:29 - 03-Nov-26 |
| Buy* | 70 | 8,400.00p | Automatic Execution |
16:23:29 - 03-Nov-26 |
| Sell* | 31 | 8,400.00p | Automatic Execution |
16:23:19 - 03-Nov-26 |
| Sell* | 16 | 8,400.00p | Automatic Execution |
16:23:19 - 03-Nov-26 |
| Sell* | 19 | 8,400.00p | Automatic Execution |
16:23:19 - 03-Nov-26 |
| Sell* | 29 | 8,400.00p | Automatic Execution |
16:23:18 - 03-Nov-26 |
| Sell* | 16 | 8,400.00p | Automatic Execution |
16:23:18 - 03-Nov-26 |
| Sell* | 50 | 8,400.00p | Automatic Execution |
16:23:18 - 03-Nov-26 |
| Buy* | 11 | 8,405.00p | Automatic Execution |
16:23:17 - 03-Nov-26 |
| Buy* | 13 | 8,405.00p | Automatic Execution |
16:23:17 - 03-Nov-26 |
| Buy* | 20 | 8,405.00p | Automatic Execution |
16:23:17 - 03-Nov-26 |
| Buy* | 176 | 8,405.00p | Automatic Execution |
16:23:17 - 03-Nov-26 |
| Buy* | 45 | 8,405.00p | Automatic Execution |
16:23:17 - 03-Nov-26 |
| Buy* | 79 | 8,405.00p | Automatic Execution |
16:23:17 - 03-Nov-26 |
| Buy* | 20 | 8,405.00p | Automatic Execution |
16:23:17 - 03-Nov-26 |
| Sell* | 69 | 8,405.00p | Automatic Execution |
16:23:17 - 03-Nov-26 |
| Sell* | 93 | 8,405.00p | Automatic Execution |
16:23:17 - 03-Nov-26 |
| Sell* | 45 | 8,405.00p | Automatic Execution |
16:23:17 - 03-Nov-26 |
| Sell* | 120 | 8,405.00p | Automatic Execution |
16:23:17 - 03-Nov-26 |
| Sell* | 79 | 8,405.00p | Automatic Execution |
16:23:17 - 03-Nov-26 |