Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Euro. (CCEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 7,162.01616p Ordinary
Currency Conversion
 21:16:43 - 13-Apr-26
Unknown* 636 7,156.7045p Ordinary
Currency Conversion
 21:16:43 - 13-Apr-26
Unknown* 2,349 7,160.73618p Ordinary
Currency Conversion
 21:16:43 - 13-Apr-26
Buy* 388 7,175.00p Automatic Execution
 16:38:25 - 13-Apr-26
Sell* 257 7,175.00p Automatic Execution
 16:35:28 - 13-Apr-26
Sell* 217 7,175.00p Automatic Execution
 16:35:28 - 13-Apr-26
Sell* 226 7,175.00p Automatic Execution
 16:35:28 - 13-Apr-26
Sell* 178 7,175.00p Automatic Execution
 16:35:28 - 13-Apr-26
Sell* 172 7,175.00p Automatic Execution
 16:35:28 - 13-Apr-26
Sell* 21,832 7,175.00p Uncrossing Trade
 16:35:26 - 13-Apr-26
Sell* 551 7,180.00p Automatic Execution
 16:29:57 - 13-Apr-26
Sell* 554 7,180.00p Automatic Execution
 16:29:57 - 13-Apr-26
Sell* 158 7,180.00p Automatic Execution
 16:29:57 - 13-Apr-26
Sell* 42 7,180.00p Automatic Execution
 16:29:57 - 13-Apr-26
Buy* 3 7,180.00p Automatic Execution
 16:29:40 - 13-Apr-26
Buy* 190 7,180.00p Automatic Execution
 16:29:40 - 13-Apr-26
Buy* 1,036 7,180.00p Automatic Execution
 16:29:40 - 13-Apr-26
Buy* 964 7,180.00p Automatic Execution
 16:29:40 - 13-Apr-26
Sell* 45 7,180.00p Automatic Execution
 16:29:38 - 13-Apr-26
Sell* 218 7,180.00p Automatic Execution
 16:29:38 - 13-Apr-26
Sell* 48 7,180.00p Automatic Execution
 16:29:38 - 13-Apr-26
Sell* 169 7,180.00p Automatic Execution
 16:29:38 - 13-Apr-26
Sell* 82 7,180.00p Automatic Execution
 16:29:38 - 13-Apr-26
Sell* 104 7,180.00p Automatic Execution
 16:29:38 - 13-Apr-26
Sell* 200 7,180.00p Automatic Execution
 16:29:38 - 13-Apr-26
Sell* 66 7,180.00p Automatic Execution
 16:28:07 - 13-Apr-26
Sell* 140 7,180.00p Automatic Execution
 16:28:07 - 13-Apr-26
Sell* 200 7,180.00p Automatic Execution
 16:28:07 - 13-Apr-26
Sell* 68 7,180.00p Automatic Execution
 16:28:07 - 13-Apr-26
Sell* 200 7,180.00p Automatic Execution
 16:28:01 - 13-Apr-26
Sell* 72 7,180.00p Automatic Execution
 16:28:01 - 13-Apr-26
Buy* 68 7,180.00p Automatic Execution
 16:27:56 - 13-Apr-26
Buy* 34 7,180.00p Automatic Execution
 16:27:49 - 13-Apr-26
Buy* 20 7,180.00p Automatic Execution
 16:27:49 - 13-Apr-26
Buy* 447 7,180.00p Automatic Execution
 16:27:49 - 13-Apr-26
Sell* 68 7,180.00p Automatic Execution
 16:27:43 - 13-Apr-26
Sell* 200 7,180.00p Automatic Execution
 16:27:43 - 13-Apr-26
Sell* 49 7,180.00p Automatic Execution
 16:27:42 - 13-Apr-26
Sell* 168 7,180.00p Automatic Execution
 16:27:42 - 13-Apr-26
Sell* 140 7,180.00p Automatic Execution
 16:27:42 - 13-Apr-26
Sell* 447 7,180.00p Automatic Execution
 16:27:42 - 13-Apr-26
Buy* 17 7,185.00p Automatic Execution
 16:27:27 - 13-Apr-26
Buy* 151 7,185.00p Automatic Execution
 16:27:27 - 13-Apr-26
Buy* 69 7,185.00p Automatic Execution
 16:27:26 - 13-Apr-26
Buy* 71 7,185.00p Automatic Execution
 16:27:16 - 13-Apr-26
Buy* 65 7,185.00p Automatic Execution
 16:27:16 - 13-Apr-26
Buy* 64 7,185.00p Automatic Execution
 16:27:06 - 13-Apr-26
Buy* 16 7,185.00p Automatic Execution
 16:27:06 - 13-Apr-26
Buy* 69 7,185.00p Automatic Execution
 16:26:48 - 13-Apr-26
Sell* 105 7,185.00p Automatic Execution
 16:26:45 - 13-Apr-26
Buy* 63 7,185.00p Automatic Execution
 16:26:45 - 13-Apr-26
Buy* 1 7,185.00p Automatic Execution
 16:26:45 - 13-Apr-26
Buy* 26 7,185.00p Automatic Execution
 16:26:45 - 13-Apr-26
Buy* 1 7,185.00p Automatic Execution
 16:26:45 - 13-Apr-26
Buy* 42 7,185.00p Automatic Execution
 16:26:45 - 13-Apr-26
Buy* 65 7,185.00p Automatic Execution
 16:26:45 - 13-Apr-26
Buy* 130 7,185.00p Automatic Execution
 16:26:45 - 13-Apr-26
Buy* 101 7,185.00p Automatic Execution
 16:26:45 - 13-Apr-26
Buy* 23 7,185.00p Automatic Execution
 16:26:45 - 13-Apr-26
Buy* 20 7,185.00p Automatic Execution
 16:26:45 - 13-Apr-26
Buy* 200 7,185.00p Automatic Execution
 16:26:45 - 13-Apr-26
Buy* 31 7,185.00p Automatic Execution
 16:26:36 - 13-Apr-26
Buy* 188 7,185.00p Automatic Execution
 16:26:36 - 13-Apr-26
Sell* 37 7,185.00p Automatic Execution
 16:26:04 - 13-Apr-26
Sell* 124 7,185.00p Automatic Execution
 16:26:04 - 13-Apr-26
Buy* 223 7,190.00p Automatic Execution
 16:25:56 - 13-Apr-26
Buy* 65 7,190.00p Automatic Execution
 16:25:46 - 13-Apr-26
Buy* 71 7,190.00p Automatic Execution
 16:25:35 - 13-Apr-26
Buy* 63 7,190.00p Automatic Execution
 16:25:34 - 13-Apr-26
Unknown* 0 7,190.00p SI Trade
 16:25:34 - 13-Apr-26
Buy* 65 7,190.00p Automatic Execution
 16:25:34 - 13-Apr-26
Sell* 71 7,190.00p Automatic Execution
 16:24:49 - 13-Apr-26
Sell* 70 7,190.00p Automatic Execution
 16:24:38 - 13-Apr-26
Sell* 195 7,190.00p Automatic Execution
 16:24:38 - 13-Apr-26
Sell* 148 7,190.00p Automatic Execution
 16:24:38 - 13-Apr-26
Buy* 207 7,195.00p Automatic Execution
 16:24:32 - 13-Apr-26
Buy* 66 7,195.00p Automatic Execution
 16:24:16 - 13-Apr-26
Buy* 69 7,195.00p Automatic Execution
 16:24:05 - 13-Apr-26
Sell* 72 7,195.00p Automatic Execution
 16:24:05 - 13-Apr-26
Sell* 78 7,195.00p Automatic Execution
 16:24:05 - 13-Apr-26
Sell* 67 7,195.00p Automatic Execution
 16:23:57 - 13-Apr-26
Sell* 68 7,195.00p Automatic Execution
 16:23:57 - 13-Apr-26
Sell* 62 7,195.00p Automatic Execution
 16:23:56 - 13-Apr-26
Sell* 62 7,195.00p Automatic Execution
 16:23:56 - 13-Apr-26
Sell* 62 7,195.00p Automatic Execution
 16:23:56 - 13-Apr-26
Buy* 68 7,195.00p Automatic Execution
 16:23:56 - 13-Apr-26
Sell* 64 7,195.00p Automatic Execution
 16:23:56 - 13-Apr-26
Buy* 44 7,195.00p Automatic Execution
 16:23:56 - 13-Apr-26
Buy* 20 7,195.00p Automatic Execution
 16:23:47 - 13-Apr-26
Buy* 1 7,195.00p Automatic Execution
 16:23:36 - 13-Apr-26
Buy* 65 7,195.00p Automatic Execution
 16:23:26 - 13-Apr-26
Buy* 64 7,195.00p Automatic Execution
 16:23:16 - 13-Apr-26
Buy* 67 7,195.00p Automatic Execution
 16:23:06 - 13-Apr-26
Buy* 64 7,195.00p Automatic Execution
 16:22:56 - 13-Apr-26
Buy* 16 7,195.00p Automatic Execution
 16:22:24 - 13-Apr-26
Buy* 168 7,195.00p Automatic Execution
 16:22:24 - 13-Apr-26
Buy* 123 7,195.00p Automatic Execution
 16:22:24 - 13-Apr-26
Buy* 45 7,195.00p Automatic Execution
 16:22:24 - 13-Apr-26
Buy* 79 7,195.00p Automatic Execution
 16:22:24 - 13-Apr-26
Buy* 20 7,195.00p Automatic Execution
 16:22:24 - 13-Apr-26
Buy* 284 7,195.00p Automatic Execution
 16:22:11 - 13-Apr-26
Sell* 68 7,195.00p Automatic Execution
 16:22:11 - 13-Apr-26
Sell* 125 7,195.00p Automatic Execution
 16:22:11 - 13-Apr-26
Buy* 53 7,195.00p Automatic Execution
 16:21:51 - 13-Apr-26
Buy* 69 7,195.00p Automatic Execution
 16:21:40 - 13-Apr-26
Buy* 65 7,195.00p Automatic Execution
 16:21:40 - 13-Apr-26
Buy* 63 7,195.00p Automatic Execution
 16:21:40 - 13-Apr-26
Sell* 139 7,195.00p Automatic Execution
 16:21:40 - 13-Apr-26
Sell* 222 7,195.00p Automatic Execution
 16:21:40 - 13-Apr-26
Sell* 133 7,195.00p Automatic Execution
 16:21:40 - 13-Apr-26
Sell* 71 7,195.00p Automatic Execution
 16:21:40 - 13-Apr-26
Buy* 64 7,195.00p Automatic Execution
 16:21:20 - 13-Apr-26
Sell* 66 7,195.00p Automatic Execution
 16:21:20 - 13-Apr-26
Buy* 67 7,195.00p Automatic Execution
 16:21:19 - 13-Apr-26
Buy* 68 7,195.00p Automatic Execution
 16:21:19 - 13-Apr-26
Buy* 49 7,195.00p Automatic Execution
 16:21:19 - 13-Apr-26
Buy* 15 7,195.00p Automatic Execution
 16:21:19 - 13-Apr-26
Sell* 70 7,195.00p Automatic Execution
 16:21:19 - 13-Apr-26
Sell* 250 7,195.00p Automatic Execution
 16:21:19 - 13-Apr-26
Sell* 288 7,195.00p Automatic Execution
 16:21:19 - 13-Apr-26
Buy* 9 7,195.00p Automatic Execution
 16:20:54 - 13-Apr-26
Buy* 45 7,195.00p Automatic Execution
 16:20:54 - 13-Apr-26
Buy* 82 7,195.00p Automatic Execution
 16:20:54 - 13-Apr-26
Buy* 1 7,195.00p Automatic Execution
 16:20:54 - 13-Apr-26
Sell* 66 7,190.00p Automatic Execution
 16:19:27 - 13-Apr-26
Buy* 66 7,190.00p Automatic Execution
 16:19:26 - 13-Apr-26
Buy* 1 7,190.00p Automatic Execution
 16:19:26 - 13-Apr-26
Buy* 125 7,190.00p Automatic Execution
 16:19:26 - 13-Apr-26
Buy* 1 7,190.00p Automatic Execution
 16:19:26 - 13-Apr-26
Buy* 72 7,190.00p Automatic Execution
 16:19:26 - 13-Apr-26
Buy* 226 7,190.00p Automatic Execution
 16:19:26 - 13-Apr-26
Buy* 297 7,190.00p Automatic Execution
 16:19:25 - 13-Apr-26
Sell* 70 7,190.00p Automatic Execution
 16:19:25 - 13-Apr-26
Sell* 19 7,190.00p Automatic Execution
 16:19:25 - 13-Apr-26
Sell* 118 7,190.00p Automatic Execution
 16:19:20 - 13-Apr-26
Sell* 31 7,190.00p Automatic Execution
 16:19:20 - 13-Apr-26
Sell* 149 7,190.00p Automatic Execution
 16:19:20 - 13-Apr-26
Buy* 446 7,190.00p Automatic Execution
 16:19:00 - 13-Apr-26
Sell* 466 7,190.00p Automatic Execution
 16:19:00 - 13-Apr-26
Sell* 71 7,190.00p Automatic Execution
 16:19:00 - 13-Apr-26
Buy* 1 7,190.00p Automatic Execution
 16:18:31 - 13-Apr-26
Sell* 136 7,185.00p Automatic Execution
 16:17:25 - 13-Apr-26
Sell* 66 7,185.00p Automatic Execution
 16:17:25 - 13-Apr-26
Sell* 73 7,185.00p Automatic Execution
 16:17:20 - 13-Apr-26
Sell* 12 7,185.00p Automatic Execution
 16:17:20 - 13-Apr-26
Sell* 131 7,185.00p Automatic Execution
 16:17:20 - 13-Apr-26
Sell* 68 7,190.00p Automatic Execution
 16:16:13 - 13-Apr-26
Sell* 278 7,190.00p Automatic Execution
 16:16:13 - 13-Apr-26
Sell* 69 7,195.00p Automatic Execution
 16:15:38 - 13-Apr-26
Buy* 65 7,195.00p Automatic Execution
 16:15:04 - 13-Apr-26
Sell* 67 7,195.00p Automatic Execution
 16:15:04 - 13-Apr-26
Sell* 143 7,195.00p Automatic Execution
 16:15:04 - 13-Apr-26
Sell* 490 7,195.00p Automatic Execution
 16:15:04 - 13-Apr-26
Sell* 38 7,195.00p Automatic Execution
 16:15:04 - 13-Apr-26
Sell* 299 7,195.00p Automatic Execution
 16:15:04 - 13-Apr-26
Sell* 109 7,195.00p Automatic Execution
 16:15:04 - 13-Apr-26
Sell* 168 7,195.00p Automatic Execution
 16:15:04 - 13-Apr-26
Sell* 172 7,195.00p Automatic Execution
 16:15:04 - 13-Apr-26
Sell* 55 7,200.00p Automatic Execution
 16:14:41 - 13-Apr-26
Sell* 235 7,200.00p Automatic Execution
 16:14:41 - 13-Apr-26
Sell* 1 7,200.00p Automatic Execution
 16:14:34 - 13-Apr-26
Buy* 81 7,200.00p Automatic Execution
 16:14:21 - 13-Apr-26
Buy* 99 7,200.00p Automatic Execution
 16:13:35 - 13-Apr-26
Buy* 45 7,200.00p Automatic Execution
 16:13:35 - 13-Apr-26
Buy* 99 7,200.00p Automatic Execution
 16:13:35 - 13-Apr-26
Buy* 64 7,200.00p Automatic Execution
 16:13:33 - 13-Apr-26
Buy* 62 7,200.00p Automatic Execution
 16:13:33 - 13-Apr-26
Buy* 82 7,200.00p Automatic Execution
 16:13:33 - 13-Apr-26
Buy* 558 7,200.00p Automatic Execution
 16:13:33 - 13-Apr-26
Buy* 1,417 7,200.00p Automatic Execution
 16:13:33 - 13-Apr-26
Unknown* 0 7,200.00p SI Trade
 16:12:26 - 13-Apr-26
Sell* 133 7,195.00p Automatic Execution
 16:12:21 - 13-Apr-26
Sell* 123 7,195.00p Automatic Execution
 16:12:21 - 13-Apr-26
Sell* 381 7,195.00p Automatic Execution
 16:12:21 - 13-Apr-26
Buy* 70 7,195.00p Automatic Execution
 16:11:16 - 13-Apr-26
Buy* 72 7,195.00p Automatic Execution
 16:11:10 - 13-Apr-26
Buy* 64 7,195.00p Automatic Execution
 16:10:36 - 13-Apr-26
Buy* 95 7,195.00p Automatic Execution
 16:10:36 - 13-Apr-26
Buy* 61 7,195.00p Automatic Execution
 16:10:26 - 13-Apr-26
Sell* 68 7,195.00p Automatic Execution
 16:10:26 - 13-Apr-26
Sell* 98 7,195.00p Automatic Execution
 16:10:26 - 13-Apr-26
Sell* 71 7,195.00p Automatic Execution
 16:10:26 - 13-Apr-26
Buy* 64 7,195.00p Automatic Execution
 16:09:47 - 13-Apr-26
Sell* 61 7,195.00p Automatic Execution
 16:09:45 - 13-Apr-26
Sell* 119 7,195.00p Automatic Execution
 16:09:45 - 13-Apr-26
Sell* 21 7,195.00p Automatic Execution
 16:09:45 - 13-Apr-26
Sell* 418 7,195.00p Automatic Execution
 16:09:45 - 13-Apr-26
Sell* 28 7,195.00p Automatic Execution
 16:09:45 - 13-Apr-26
Sell* 121 7,195.00p Automatic Execution
 16:09:45 - 13-Apr-26
Sell* 305 7,195.00p Automatic Execution
 16:08:24 - 13-Apr-26
Buy* 166 7,200.00p Automatic Execution
 16:08:16 - 13-Apr-26
Buy* 103 7,200.00p Automatic Execution
 16:08:16 - 13-Apr-26
Sell* 73 7,200.00p Automatic Execution
 16:07:24 - 13-Apr-26
Sell* 135 7,200.00p Automatic Execution
 16:07:24 - 13-Apr-26
Sell* 73 7,200.00p Automatic Execution
 16:07:24 - 13-Apr-26
Sell* 275 7,200.00p Automatic Execution
 16:07:24 - 13-Apr-26
Sell* 13 7,200.00p Automatic Execution
 16:07:24 - 13-Apr-26
Buy* 82 7,200.00p Automatic Execution
 16:07:08 - 13-Apr-26
Buy* 71 7,200.00p Automatic Execution
 16:07:08 - 13-Apr-26
Buy* 104 7,200.00p Automatic Execution
 16:06:56 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change0.00