Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-cola Euro. (CCEP) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-cola Euro. (CCEP) Latest Trades
Buy*	4,425	6,910.00p	SI Trade	16:46:38 - 20-Jun-25
Buy*	53	6,910.00p	SI Trade	16:46:38 - 20-Jun-25
Buy*	2,660	6,910.00p	SI Trade	16:43:53 - 20-Jun-25
Sell*	300	6,910.00p	Automatic Execution	16:39:39 - 20-Jun-25
Sell*	300	6,910.00p	Automatic Execution	16:39:39 - 20-Jun-25
Sell*	20	6,910.00p	Automatic Execution	16:39:39 - 20-Jun-25
Sell*	600	6,910.00p	Automatic Execution	16:36:54 - 20-Jun-25
Sell*	300	6,910.00p	Automatic Execution	16:36:54 - 20-Jun-25
Sell*	20	6,910.00p	Automatic Execution	16:36:54 - 20-Jun-25
Buy*	56	6,910.00p	Automatic Execution	16:36:34 - 20-Jun-25

See more Coca-cola Euro. trades

Coca-cola Euro. (CCEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	6,900.00	7,010.00	6,880.00	6,910.00	1,421,668
19th Jun 2025 (Thu)	6,930.00	6,940.00	6,840.00	6,840.00	66,641
18th Jun 2025 (Wed)	6,930.00	6,950.00	6,850.00	6,930.00	120,026
17th Jun 2025 (Tue)	6,900.00	6,900.00	6,810.00	6,850.00	164,830
16th Jun 2025 (Mon)	6,900.00	6,960.00	6,850.00	6,870.00	119,397
13th Jun 2025 (Fri)	6,850.00	6,910.00	6,850.00	6,880.00	97,280
12th Jun 2025 (Thu)	6,710.00	6,870.00	6,710.00	6,850.00	114,910
11th Jun 2025 (Wed)	6,720.00	6,890.00	6,720.00	6,860.00	91,605
10th Jun 2025 (Tue)	6,870.00	6,870.00	6,810.00	6,840.00	123,073
9th Jun 2025 (Mon)	6,900.00	6,900.00	6,770.00	6,840.00	124,309
6th Jun 2025 (Fri)	6,610.00	6,880.00	6,610.00	6,860.00	97,290
5th Jun 2025 (Thu)	6,680.00	6,800.00	6,670.00	6,770.00	180,839
4th Jun 2025 (Wed)	6,720.00	6,770.00	6,700.00	6,730.00	137,555
3rd Jun 2025 (Tue)	6,790.00	6,820.00	6,670.00	6,700.00	150,173
2nd Jun 2025 (Mon)	6,830.00	6,830.00	6,670.00	6,710.00	130,841
30th May 2025 (Fri)	6,720.00	6,830.00	6,700.00	6,810.00	180,104
29th May 2025 (Thu)	6,690.00	6,690.00	6,590.00	6,650.00	132,581
28th May 2025 (Wed)	6,620.00	6,640.00	6,590.00	6,620.00	211,681
27th May 2025 (Tue)	6,760.00	6,760.00	6,620.00	6,620.00	214,687
26th May 2025 (Mon)	6,600.00	6,600.00	6,600.00	6,600.00	0
23rd May 2025 (Fri)	6,610.00	6,610.00	6,530.00	6,600.00	95,758
22nd May 2025 (Thu)	6,600.00	6,660.00	6,580.00	6,590.00	121,265
21st May 2025 (Wed)	6,560.00	6,630.00	6,560.00	6,630.00	83,747

See more Coca-cola Euro. price history

Date	Source	Headline
Coca-cola Euro. (CCEP) Regulatory News
20th Jun 2025 7:00 am	RNS	Transactions in Own Shares
19th Jun 2025 7:00 am	RNS	Transactions in Own Shares
18th Jun 2025 7:00 am	RNS	Transactions in Own Shares
17th Jun 2025 7:00 am	RNS	Transactions in Own Shares
16th Jun 2025 7:00 am	RNS	Transactions in Own Shares
13th Jun 2025 7:00 am	RNS	Transactions in Own Shares
12th Jun 2025 7:00 am	RNS	Transactions in Own Shares
11th Jun 2025 7:00 am	RNS	Transactions in Own Shares
10th Jun 2025 7:00 am	RNS	Transactions in Own Shares
9th Jun 2025 7:00 am	RNS	Transactions in Own Shares

See more Coca-cola Euro. regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15