| Price | 7,840.00p on 04-08-2026 at 12:13:19 |
|---|---|
| Change | -220.00p -2.73% |
| Buy | 7,845.00p |
| Sell | 7,835.00p |
| Last Trade: | Sell 14.00 at 7,840.00p |
| Day's Volume: | 89,335 |
| Last Close: | 8,060.00p |
| Open: | 7,900.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 7,655.00p - 7,905.00p |
| 52wk Range: | 6,280.00p - 8,545.00p |
| Market Capitalisation: | £34.63b |
| VWAP: | 7,766.60585p |
| Shares in Issue: | 441.74m |
Sector: Beverages
Coca-cola Euro. (CCEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 7,840.00p | Automatic Execution |
13:13:19 - 04-Aug-26 |
| Buy* | 4 | 7,845.00p | Automatic Execution |
13:12:22 - 04-Aug-26 |
| Buy* | 43 | 7,840.00p | Automatic Execution |
13:10:00 - 04-Aug-26 |
| Buy* | 86 | 7,840.00p | Automatic Execution |
13:10:00 - 04-Aug-26 |
| Buy* | 14 | 7,840.00p | Automatic Execution |
13:10:00 - 04-Aug-26 |
| Buy* | 28 | 7,840.00p | Automatic Execution |
13:10:00 - 04-Aug-26 |
| Buy* | 34 | 7,840.00p | Automatic Execution |
13:10:00 - 04-Aug-26 |
| Sell* | 29 | 7,840.00p | Automatic Execution |
13:09:45 - 04-Aug-26 |
| Sell* | 38 | 7,835.00p | Automatic Execution |
13:09:45 - 04-Aug-26 |
| Sell* | 28 | 7,835.00p | Automatic Execution |
13:09:45 - 04-Aug-26 |
Coca-cola Euro. (CCEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 3:30 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 2:30 pm | RNS | Transactions in Own Shares |
| 27th Jul 2026 4:00 pm | RNS | Transactions in Own Shares |
| 22nd Jul 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 4:00 pm | RNS | Transactions in Own Shares |
| 14th Jul 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 3:45 pm | RNS | Transactions in Own Shares |
| 2nd Jul 2026 11:00 am | RNS | CCEP announces update to share buyback programme |
| 24th Jun 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2026 1:00 pm | RNS | Director/PDMR Shareholding |
