| Price | 7,685.00p on 15-09-2026 at 18:25:11 |
|---|---|
| Change | -95.00p -1.22% |
| Buy | 7,680.00p |
| Sell | 7,670.00p |
| Last Trade: | Buy 17.00 at 7,685.00p |
| Day's Volume: | 318,918 |
| Last Close: | 7,685.00p |
| Open: | 7,750.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 7,665.00p - 7,785.00p |
| 52wk Range: | 6,280.00p - 8,545.00p |
| Market Capitalisation: | £33.88b |
| VWAP: | 7,722.24741p |
| Shares in Issue: | 440.89m |
Sector: Beverages
Coca-cola Euro. (CCEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 7,685.00p | Automatic Execution |
16:35:16 - 15-Sep-26 |
| Buy* | 31 | 7,685.00p | Automatic Execution |
16:35:16 - 15-Sep-26 |
| Buy* | 64 | 7,685.00p | Automatic Execution |
16:35:16 - 15-Sep-26 |
| Buy* | 58 | 7,685.00p | Automatic Execution |
16:35:16 - 15-Sep-26 |
| Buy* | 91 | 7,685.00p | Automatic Execution |
16:35:16 - 15-Sep-26 |
| Buy* | 67 | 7,685.00p | Automatic Execution |
16:35:16 - 15-Sep-26 |
| Buy* | 37,963 | 7,685.00p | Suspected BUY Trade |
16:35:11 - 15-Sep-26 |
| Sell* | 49 | 7,675.00p | Automatic Execution |
16:29:26 - 15-Sep-26 |
| Buy* | 1 | 7,675.00p | Automatic Execution |
16:29:26 - 15-Sep-26 |
| Buy* | 12 | 7,675.00p | Automatic Execution |
16:29:26 - 15-Sep-26 |
Coca-cola Euro. (CCEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 12:30 pm | RNS | Transactions in Own Shares |
| 7th Sep 2026 2:00 pm | RNS | Transactions in Own Shares |
| 1st Sep 2026 12:30 pm | RNS | Total Voting Rights |
| 1st Sep 2026 12:00 pm | RNS | Transactions in Own Shares |
| 26th Aug 2026 3:30 pm | RNS | Application for Block Admission to Trading |
| 24th Aug 2026 11:45 am | RNS | Transactions in Own Shares |
| 20th Aug 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 17th Aug 2026 2:00 pm | RNS | Transactions in Own Shares |
| 12th Aug 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 3:45 pm | RNS | Transactions in Own Shares |
