Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Euro. (CCEP) Share Price

Price 8,390.00p on 04-11-2026 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 841.00 at 8,412.1632p
Day's Volume: 0
Last Close: 8,390.00p
Open: 0.00p
ISIN: GB00BDCPN049
Day's Range 0.00p - 0.00p
52wk Range: 6,280.00p - 8,590.00p
Market Capitalisation: £36.84b
VWAP: 0.00p
Shares in Issue: 439.07m

Sector: Beverages

Coca-cola Euro. (CCEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 841 8,412.1632p Ordinary
Currency Conversion
17:13:33 - 03-Nov-26
Sell* 39,940 8,390.00p Uncrossing Trade
16:35:06 - 03-Nov-26
Sell* 40 8,390.00p Automatic Execution
16:29:52 - 03-Nov-26
Sell* 50 8,390.00p Automatic Execution
16:29:52 - 03-Nov-26
Sell* 144 8,390.00p Automatic Execution
16:29:52 - 03-Nov-26
Sell* 186 8,390.00p Automatic Execution
16:29:52 - 03-Nov-26
Sell* 59 8,390.00p Automatic Execution
16:29:52 - 03-Nov-26
Buy* 5 8,395.00p Automatic Execution
16:29:48 - 03-Nov-26
Buy* 94 8,395.00p Automatic Execution
16:29:48 - 03-Nov-26
Buy* 80 8,395.00p Automatic Execution
16:29:48 - 03-Nov-26
See more Coca-cola Euro. trades

Coca-cola Euro. (CCEP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 8,390.00 8,390.00 8,390.00 8,390.00 0
3rd Nov 2026 (Tue) 8,290.00 8,500.00 8,105.00 8,390.00 245,633
2nd Nov 2026 (Mon) 8,375.00 8,590.00 8,375.00 8,570.00 158,335
30th Oct 2026 (Fri) 8,345.00 8,550.00 8,345.00 8,510.00 133,655
29th Oct 2026 (Thu) 8,395.00 8,500.00 8,210.00 8,240.00 158,902
28th Oct 2026 (Wed) 8,320.00 8,400.00 8,260.00 8,345.00 68,702
27th Oct 2026 (Tue) 8,415.00 8,455.00 8,340.00 8,345.00 90,917
26th Oct 2026 (Mon) 8,415.00 8,430.00 8,300.00 8,400.00 186,808
23rd Oct 2026 (Fri) 8,480.00 8,530.00 8,330.00 8,350.00 107,340
22nd Oct 2026 (Thu) 8,305.00 8,485.00 8,260.00 8,470.00 85,244
21st Oct 2026 (Wed) 8,430.00 8,465.00 8,310.00 8,320.00 154,865
20th Oct 2026 (Tue) 8,450.00 8,470.00 8,375.00 8,425.00 118,861
19th Oct 2026 (Mon) 8,490.00 8,490.00 8,350.00 8,410.00 125,986
16th Oct 2026 (Fri) 8,225.00 8,415.00 8,225.00 8,400.00 107,106
15th Oct 2026 (Thu) 8,185.00 8,370.00 8,165.00 8,300.00 141,423
14th Oct 2026 (Wed) 7,985.00 8,090.00 7,975.00 8,090.00 117,190
13th Oct 2026 (Tue) 8,010.00 8,075.00 7,945.00 7,995.00 129,037
12th Oct 2026 (Mon) 7,915.00 7,940.00 7,855.00 7,920.00 140,912
9th Oct 2026 (Fri) 7,880.00 7,890.00 7,795.00 7,875.00 204,845
8th Oct 2026 (Thu) 7,630.00 7,785.00 7,615.00 7,785.00 105,767
7th Oct 2026 (Wed) 7,715.00 7,765.00 7,670.00 7,700.00 164,104
6th Oct 2026 (Tue) 7,690.00 7,785.00 7,645.00 7,730.00 91,619
5th Oct 2026 (Mon) 7,680.00 7,720.00 7,585.00 7,600.00 94,980
See more Coca-cola Euro. price history

Coca-cola Euro. (CCEP) Regulatory News

Date Source Headline
3rd Nov 2026 7:00 am RNS Q3 Trading Update & Interim Dividend Declaration
2nd Nov 2026 2:15 pm RNS Total Voting Rights
2nd Nov 2026 1:45 pm RNS Transactions in Own Shares
26th Oct 2026 1:30 pm RNS Transactions in Own Shares
21st Oct 2026 4:30 pm RNS Holding(s) in Company
21st Oct 2026 3:00 pm RNS Director/PDMR Shareholding
20th Oct 2026 4:15 pm RNS Director/PDMR Shareholding
19th Oct 2026 3:30 pm RNS Holding(s) in Company
19th Oct 2026 1:30 pm RNS Transactions in Own Shares
13th Oct 2026 4:00 pm RNS Director/PDMR Shareholding
See more Coca-cola Euro. regulatory news

Coca-cola Euro. (CCEP) Share News

WINNERS & LOSERS: Drax jumps on AI deal, AB Foods falls on outlook

3rd Nov 2026 09:50

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Coca-Cola EP maintains outlook after third-quarter revenue growth

3rd Nov 2026 09:14

(Alliance News) - Coca-Cola Europacific Partners PLC on Tuesday said revenue increased in the third quarter, driven by higher volumes and revenue per unit case, amid continued market pressures. Read More

LONDON BRIEFING: Coca-Cola Europacific sales up; Shell sells LNG stake

3rd Nov 2026 08:00

(Alliance News) - Coca-Cola Europacific Partners reports higher third-quarter revenue and reaffirms its full-year outlook on Tuesday. Shell agrees to sell its stake in an Australian liquefied natural gas project for USD1.45 billion, while Convatec announces the appointment of a new chief financial officer. Read More

UK earnings, trading statements calendar - next 7 days

27th Oct 2026 15:35

Read More

LONDON MARKET CLOSE: BoE holds but tees up November interest rate hike

17th Sep 2026 17:15

(Alliance News) - Stocks in London rose sharply on Thursday, boosted by falling bond yields and a lower oil price, as investors weighed a 'hawkish' hold by the Bank of England. Read More

See more Coca-cola Euro. news
FTSE 100 Latest
Value10,638.43
Change0.00

Login to your account

Forgot Password?

Not Registered