| Price | 7,810.00p on 20-02-2026 at 19:40:05 |
|---|---|
| Change | 30.00p 0.39% |
| Buy | 7,820.00p |
| Sell | 7,810.00p |
| Last Trade: | Unknown 22.00 at 7,859.13065p |
| Day's Volume: | 217,070 |
| Last Close: | 7,810.00p |
| Open: | 7,740.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 7,740.00p - 7,840.00p |
| 52wk Range: | 6,160.00p - 7,890.00p |
| Market Capitalisation: | £35.03b |
| VWAP: | 7,816.65174p |
| Shares in Issue: | 448.56m |
Sector: Beverages
Coca-cola Euro. (CCEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 7,859.13065p | Currency Conversion Negotiated Trade |
16:49:46 - 20-Feb-26 |
| Unknown* | 14,625 | 7,800.61133p | Currency Conversion Negotiated Trade |
16:43:16 - 20-Feb-26 |
| Unknown* | 278 | 7,855.09941p | Currency Conversion Negotiated Trade |
16:42:25 - 20-Feb-26 |
| Unknown* | 11 | 7,848.81454p | Currency Conversion Negotiated Trade |
16:36:08 - 20-Feb-26 |
| Unknown* | 132 | 7,844.19573p | Currency Conversion Negotiated Trade |
16:35:26 - 20-Feb-26 |
| Sell* | 52,599 | 7,810.00p | Uncrossing Trade |
16:35:15 - 20-Feb-26 |
| Buy* | 60 | 7,810.00p | Automatic Execution |
16:29:20 - 20-Feb-26 |
| Sell* | 20 | 7,800.00p | Automatic Execution |
16:29:16 - 20-Feb-26 |
| Sell* | 20 | 7,800.00p | Automatic Execution |
16:29:16 - 20-Feb-26 |
| Sell* | 20 | 7,800.00p | Automatic Execution |
16:29:16 - 20-Feb-26 |
Coca-cola Euro. (CCEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 7:00 am | RNS | Transactions in Own Shares |
| 19th Feb 2026 5:11 pm | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 7:00 am | RNS | Transactions in Own Shares |
| 17th Feb 2026 7:01 am | RNS | CCEP announces share buyback programme |
| 17th Feb 2026 7:00 am | RNS | Preliminary Unaudited Results Q4 & FY 2025 |
| 2nd Feb 2026 4:30 pm | RNS | Total Voting Rights |
| 26th Jan 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 19th Jan 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 2:05 pm | RNS | Total Voting Rights |
