| Price | 7,680.00p on 22-09-2026 at 18:35:12 |
|---|---|
| Change | 140.00p 1.86% |
| Buy | 7,680.00p |
| Sell | 7,670.00p |
| Last Trade: | Buy 5.00 at 7,680.00p |
| Day's Volume: | 254,086 |
| Last Close: | 7,680.00p |
| Open: | 7,535.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 7,535.00p - 7,695.00p |
| 52wk Range: | 6,280.00p - 8,545.00p |
| Market Capitalisation: | £33.80b |
| VWAP: | 7,589.50517p |
| Shares in Issue: | 440.08m |
Sector: Beverages
Coca-cola Euro. (CCEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 7,680.00p | Automatic Execution |
16:35:58 - 22-Sep-26 |
| Buy* | 40,781 | 7,680.00p | Suspected BUY Trade |
16:35:16 - 22-Sep-26 |
| Sell* | 88 | 7,675.00p | Automatic Execution |
16:29:46 - 22-Sep-26 |
| Sell* | 222 | 7,675.00p | Automatic Execution |
16:29:46 - 22-Sep-26 |
| Sell* | 120 | 7,675.00p | Automatic Execution |
16:29:46 - 22-Sep-26 |
| Buy* | 17 | 7,680.00p | Automatic Execution |
16:29:33 - 22-Sep-26 |
| Buy* | 73 | 7,680.00p | Automatic Execution |
16:29:33 - 22-Sep-26 |
| Buy* | 59 | 7,680.00p | Automatic Execution |
16:29:30 - 22-Sep-26 |
| Buy* | 45 | 7,680.00p | Automatic Execution |
16:28:47 - 22-Sep-26 |
| Sell* | 31 | 7,680.00p | Automatic Execution |
16:28:47 - 22-Sep-26 |
Coca-cola Euro. (CCEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 12:45 pm | RNS | Transactions in Own Shares |
| 15th Sep 2026 11:00 am | RNS | Directorate Change |
| 14th Sep 2026 12:30 pm | RNS | Transactions in Own Shares |
| 7th Sep 2026 2:00 pm | RNS | Transactions in Own Shares |
| 1st Sep 2026 12:30 pm | RNS | Total Voting Rights |
| 1st Sep 2026 12:00 pm | RNS | Transactions in Own Shares |
| 26th Aug 2026 3:30 pm | RNS | Application for Block Admission to Trading |
| 24th Aug 2026 11:45 am | RNS | Transactions in Own Shares |
| 20th Aug 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 17th Aug 2026 2:00 pm | RNS | Transactions in Own Shares |
