Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Euro. (CCEP) Share Price

Price 8,345.00p on 28-10-2026 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 20,086.00 at 8,345.00p
Day's Volume: 0
Last Close: 8,345.00p
Open: 0.00p
ISIN: GB00BDCPN049
Day's Range 0.00p - 0.00p
52wk Range: 6,280.00p - 8,545.00p
Market Capitalisation: £36.64b
VWAP: 0.00p
Shares in Issue: 439.07m

Sector: Beverages

Coca-cola Euro. (CCEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,086 8,345.00p Uncrossing Trade
16:35:12 - 27-Oct-26
Buy* 101 8,355.00p Automatic Execution
16:29:34 - 27-Oct-26
Sell* 87 8,355.00p Automatic Execution
16:29:34 - 27-Oct-26
Sell* 71 8,355.00p Automatic Execution
16:29:34 - 27-Oct-26
Sell* 87 8,355.00p Automatic Execution
16:29:34 - 27-Oct-26
Sell* 28 8,355.00p Automatic Execution
16:29:34 - 27-Oct-26
Sell* 32 8,355.00p Automatic Execution
16:29:34 - 27-Oct-26
Sell* 156 8,355.00p Automatic Execution
16:29:34 - 27-Oct-26
Sell* 37 8,355.00p Automatic Execution
16:29:34 - 27-Oct-26
Buy* 36 8,355.00p Automatic Execution
16:29:34 - 27-Oct-26
See more Coca-cola Euro. trades

Coca-cola Euro. (CCEP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 8,345.00 8,345.00 8,345.00 8,345.00 0
27th Oct 2026 (Tue) 8,415.00 8,455.00 8,340.00 8,345.00 90,917
26th Oct 2026 (Mon) 8,415.00 8,430.00 8,300.00 8,400.00 186,808
23rd Oct 2026 (Fri) 8,480.00 8,530.00 8,330.00 8,350.00 107,340
22nd Oct 2026 (Thu) 8,305.00 8,485.00 8,260.00 8,470.00 85,244
21st Oct 2026 (Wed) 8,430.00 8,465.00 8,310.00 8,320.00 154,865
20th Oct 2026 (Tue) 8,450.00 8,470.00 8,375.00 8,425.00 118,861
19th Oct 2026 (Mon) 8,490.00 8,490.00 8,350.00 8,410.00 125,986
16th Oct 2026 (Fri) 8,225.00 8,415.00 8,225.00 8,400.00 107,106
15th Oct 2026 (Thu) 8,185.00 8,370.00 8,165.00 8,300.00 141,423
14th Oct 2026 (Wed) 7,985.00 8,090.00 7,975.00 8,090.00 117,190
13th Oct 2026 (Tue) 8,010.00 8,075.00 7,945.00 7,995.00 129,037
12th Oct 2026 (Mon) 7,915.00 7,940.00 7,855.00 7,920.00 140,912
9th Oct 2026 (Fri) 7,880.00 7,890.00 7,795.00 7,875.00 204,845
8th Oct 2026 (Thu) 7,630.00 7,785.00 7,615.00 7,785.00 105,767
7th Oct 2026 (Wed) 7,715.00 7,765.00 7,670.00 7,700.00 164,104
6th Oct 2026 (Tue) 7,690.00 7,785.00 7,645.00 7,730.00 91,619
5th Oct 2026 (Mon) 7,680.00 7,720.00 7,585.00 7,600.00 94,980
2nd Oct 2026 (Fri) 7,700.00 7,815.00 7,625.00 7,675.00 259,830
1st Oct 2026 (Thu) 7,635.00 7,690.00 7,575.00 7,650.00 193,511
30th Sep 2026 (Wed) 7,745.00 7,800.00 7,670.00 7,685.00 1,665,392
29th Sep 2026 (Tue) 7,715.00 7,765.00 7,665.00 7,740.00 300,969
28th Sep 2026 (Mon) 7,630.00 7,740.00 7,615.00 7,690.00 118,312
See more Coca-cola Euro. price history

Coca-cola Euro. (CCEP) Regulatory News

Date Source Headline
26th Oct 2026 1:30 pm RNS Transactions in Own Shares
21st Oct 2026 4:30 pm RNS Holding(s) in Company
21st Oct 2026 3:00 pm RNS Director/PDMR Shareholding
20th Oct 2026 4:15 pm RNS Director/PDMR Shareholding
19th Oct 2026 3:30 pm RNS Holding(s) in Company
19th Oct 2026 1:30 pm RNS Transactions in Own Shares
13th Oct 2026 4:00 pm RNS Director/PDMR Shareholding
12th Oct 2026 1:30 pm RNS Transactions in Own Shares
5th Oct 2026 1:30 pm RNS Transactions in Own Shares
1st Oct 2026 2:15 pm RNS Total Voting Rights
See more Coca-cola Euro. regulatory news

Coca-cola Euro. (CCEP) Share News

UK earnings, trading statements calendar - next 7 days

27th Oct 2026 15:35

Read More

LONDON MARKET CLOSE: BoE holds but tees up November interest rate hike

17th Sep 2026 17:15

(Alliance News) - Stocks in London rose sharply on Thursday, boosted by falling bond yields and a lower oil price, as investors weighed a 'hawkish' hold by the Bank of England. Read More

LONDON BROKER RATINGS: Oddo BHF cuts Safestore to neutral, cuts target

16th Sep 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 steady after "blow-out" US jobs report

4th Sep 2026 17:11

(Alliance News) - European stocks closed little changed on Friday, while US equities fell, after stronger-than-expected US jobs data raised chances of an interest rate hike across the pond in September. Read More

WINNERS & LOSERS: Experian falls as US housing watchdog hits out

4th Sep 2026 09:44

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

See more Coca-cola Euro. news
FTSE 100 Latest
Value10,686.54
Change0.00

Login to your account

Forgot Password?

Not Registered