| Price | 7,000.00p on 06-04-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,010.00p |
| Sell | 7,000.00p |
| Last Trade: | Sell 34,210.00 at 7,000.00p |
| Day's Volume: | 0 |
| Last Close: | 7,000.00p |
| Open: | 0.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,280.00p - 8,270.00p |
| Market Capitalisation: | £31.19b |
| VWAP: | 0.00p |
| Shares in Issue: | 445.62m |
Sector: Beverages
Coca-cola Euro. (CCEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34,210 | 7,000.00p | Uncrossing Trade |
16:35:16 - 02-Apr-26 |
| Buy* | 302 | 7,010.00p | Automatic Execution |
16:29:35 - 02-Apr-26 |
| Sell* | 118 | 7,010.00p | Automatic Execution |
16:28:37 - 02-Apr-26 |
| Sell* | 359 | 7,010.00p | Automatic Execution |
16:28:37 - 02-Apr-26 |
| Sell* | 163 | 7,010.00p | Automatic Execution |
16:28:37 - 02-Apr-26 |
| Buy* | 354 | 7,010.00p | Automatic Execution |
16:28:25 - 02-Apr-26 |
| Buy* | 319 | 7,010.00p | Automatic Execution |
16:28:24 - 02-Apr-26 |
| Buy* | 215 | 7,010.00p | Automatic Execution |
16:28:24 - 02-Apr-26 |
| Buy* | 259 | 7,010.00p | Automatic Execution |
16:28:24 - 02-Apr-26 |
| Buy* | 57 | 7,010.00p | Automatic Execution |
16:28:24 - 02-Apr-26 |
Coca-cola Euro. (CCEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 2:30 pm | RNS | Total Voting Rights |
| 1st Apr 2026 11:00 am | RNS | Change of Company Secretary |
| 30th Mar 2026 3:30 pm | RNS | Transactions in Own Shares |
| 27th Mar 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 7:00 am | RNS | Transactions in Own Shares |
| 20th Mar 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 20th Mar 2026 7:00 am | RNS | Transactions in Own Shares |
| 19th Mar 2026 7:00 am | RNS | Transactions in Own Shares |
| 18th Mar 2026 7:00 am | RNS | Transactions in Own Shares |
