Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-cola Euro. (CCEP) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-cola Euro. (CCEP) Latest Trades
Unknown*	81	6,620.00p	OTC Trade	16:35:14 - 28-May-25
Unknown*	5	6,620.00p	OTC Trade	16:35:14 - 28-May-25
Buy*	76,939	6,620.00p	Suspected BUY Trade	16:35:14 - 28-May-25
Buy*	2	6,610.00p	Automatic Execution	16:29:48 - 28-May-25
Buy*	110	6,610.00p	Automatic Execution	16:29:47 - 28-May-25
Buy*	22	6,610.00p	Automatic Execution	16:29:45 - 28-May-25
Buy*	123	6,610.00p	Automatic Execution	16:29:45 - 28-May-25
Buy*	310	6,610.00p	Automatic Execution	16:29:45 - 28-May-25
Buy*	423	6,610.00p	Automatic Execution	16:29:36 - 28-May-25
Sell*	107	6,610.00p	Automatic Execution	16:28:52 - 28-May-25

See more Coca-cola Euro. trades

Coca-cola Euro. (CCEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	6,620.00	6,640.00	6,590.00	6,620.00	211,681
27th May 2025 (Tue)	6,760.00	6,760.00	6,620.00	6,620.00	214,687
26th May 2025 (Mon)	6,600.00	6,600.00	6,600.00	6,600.00	0
23rd May 2025 (Fri)	6,610.00	6,610.00	6,530.00	6,600.00	95,758
22nd May 2025 (Thu)	6,600.00	6,660.00	6,580.00	6,590.00	121,265
21st May 2025 (Wed)	6,560.00	6,630.00	6,560.00	6,630.00	83,747
20th May 2025 (Tue)	6,640.00	6,660.00	6,600.00	6,600.00	91,457
19th May 2025 (Mon)	6,590.00	6,670.00	6,560.00	6,640.00	138,087
16th May 2025 (Fri)	6,500.00	6,640.00	6,490.00	6,620.00	211,081
15th May 2025 (Thu)	6,450.00	6,540.00	6,450.00	6,530.00	155,997
14th May 2025 (Wed)	6,590.00	6,640.00	6,440.00	6,490.00	166,591
13th May 2025 (Tue)	6,630.00	6,660.00	6,600.00	6,610.00	157,247
12th May 2025 (Mon)	6,780.00	6,810.00	6,620.00	6,630.00	188,778
9th May 2025 (Fri)	6,780.00	6,800.00	6,740.00	6,750.00	169,709
8th May 2025 (Thu)	6,880.00	6,920.00	6,770.00	6,810.00	203,030
7th May 2025 (Wed)	6,810.00	6,850.00	6,760.00	6,790.00	196,894
6th May 2025 (Tue)	6,720.00	6,820.00	6,720.00	6,780.00	224,387
5th May 2025 (Mon)	6,800.00	6,800.00	6,800.00	6,800.00	0
2nd May 2025 (Fri)	6,650.00	6,820.00	6,650.00	6,800.00	162,963
1st May 2025 (Thu)	6,690.00	6,800.00	6,690.00	6,740.00	73,937
30th Apr 2025 (Wed)	6,590.00	6,770.00	6,590.00	6,730.00	170,087
29th Apr 2025 (Tue)	6,700.00	6,700.00	6,500.00	6,570.00	130,800

See more Coca-cola Euro. price history

Date	Source	Headline
Coca-cola Euro. (CCEP) Regulatory News
28th May 2025 7:00 am	RNS	Transactions in Own Shares
27th May 2025 7:00 am	RNS	Transactions in Own Shares
23rd May 2025 7:00 am	RNS	Transactions in Own Shares & Programme Update
22nd May 2025 5:11 pm	RNS	Changes in Committee Composition
22nd May 2025 5:10 pm	RNS	Result of AGM
22nd May 2025 7:00 am	RNS	Transactions in Own Shares
21st May 2025 5:00 pm	RNS	Director/PDMR Shareholding
21st May 2025 7:00 am	RNS	Transactions in Own Shares
20th May 2025 7:00 am	RNS	Transactions in Own Shares
19th May 2025 7:00 am	RNS	Transactions in Own Shares

See more Coca-cola Euro. regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04