Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-cola Euro. (CCEP) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-cola Euro. (CCEP) Latest Trades
Sell*	12	8,050.00p	Automatic Execution	10:53:30 - 07-Jul-26
Sell*	47	8,050.00p	Automatic Execution	10:53:30 - 07-Jul-26
Sell*	67	8,050.00p	Automatic Execution	10:53:30 - 07-Jul-26
Sell*	8	8,050.00p	Automatic Execution	10:53:30 - 07-Jul-26
Sell*	59	8,050.00p	Automatic Execution	10:53:30 - 07-Jul-26
Sell*	46	8,050.00p	Automatic Execution	10:53:30 - 07-Jul-26
Sell*	10	8,050.00p	Automatic Execution	10:53:30 - 07-Jul-26
Sell*	38	8,050.00p	Automatic Execution	10:53:30 - 07-Jul-26
Sell*	43	8,050.00p	Automatic Execution	10:53:30 - 07-Jul-26
Sell*	84	8,050.00p	Automatic Execution	10:53:30 - 07-Jul-26

See more Coca-cola Euro. trades

Coca-cola Euro. (CCEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	8,035.00	8,055.00	7,900.00	7,920.00	236,904
3rd Jul 2026 (Fri)	7,995.00	8,035.00	7,920.00	8,035.00	41,131
2nd Jul 2026 (Thu)	7,970.00	8,090.00	7,920.00	7,970.00	170,230
1st Jul 2026 (Wed)	7,750.00	7,935.00	7,545.00	7,935.00	223,125
30th Jun 2026 (Tue)	7,635.00	7,680.00	7,565.00	7,570.00	241,883
29th Jun 2026 (Mon)	7,640.00	7,760.00	7,615.00	7,685.00	115,569
26th Jun 2026 (Fri)	7,585.00	7,640.00	7,560.00	7,635.00	168,459
25th Jun 2026 (Thu)	7,430.00	7,630.00	7,430.00	7,550.00	141,412
24th Jun 2026 (Wed)	7,390.00	7,595.00	7,390.00	7,560.00	89,186
23rd Jun 2026 (Tue)	7,315.00	7,480.00	7,315.00	7,420.00	141,027
22nd Jun 2026 (Mon)	7,270.00	7,385.00	7,255.00	7,385.00	65,290
19th Jun 2026 (Fri)	7,350.00	7,390.00	7,320.00	7,345.00	1,187,967
18th Jun 2026 (Thu)	7,315.00	7,395.00	7,285.00	7,370.00	112,843
17th Jun 2026 (Wed)	7,415.00	7,415.00	7,290.00	7,375.00	113,456
16th Jun 2026 (Tue)	7,460.00	7,495.00	7,375.00	7,405.00	146,537
15th Jun 2026 (Mon)	7,470.00	7,470.00	7,365.00	7,440.00	317,574
12th Jun 2026 (Fri)	7,325.00	7,385.00	7,305.00	7,345.00	119,013
11th Jun 2026 (Thu)	7,295.00	7,360.00	7,280.00	7,330.00	160,454
10th Jun 2026 (Wed)	7,250.00	7,375.00	7,225.00	7,335.00	147,702
9th Jun 2026 (Tue)	7,125.00	7,290.00	7,080.00	7,265.00	162,592
8th Jun 2026 (Mon)	7,080.00	7,130.00	7,040.00	7,105.00	184,598

See more Coca-cola Euro. price history

Date	Source	Headline
Coca-cola Euro. (CCEP) Regulatory News
2nd Jul 2026 11:00 am	RNS	CCEP announces update to share buyback programme
24th Jun 2026 1:00 pm	RNS	Director/PDMR Shareholding
24th Jun 2026 1:00 pm	RNS	Director/PDMR Shareholding
12th Jun 2026 4:30 pm	RNS	Director/PDMR Shareholding
5th Jun 2026 3:30 pm	RNS	Director/PDMR Shareholding
3rd Jun 2026 12:30 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 1:30 pm	RNS	Total Voting Rights
29th May 2026 1:00 pm	RNS	Result of AGM
21st May 2026 3:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 11:00 am	RNS	Letter to Shareholders

See more Coca-cola Euro. regulatory news

FTSE 100 Latest

Value10,695.28

Change43.51