| Price | 6,850.00p on 01-01-2026 at 05:12:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6,830.00p |
| Sell | 6,810.00p |
| Last Trade: | Buy 266.00 at 6,850.00p |
| Day's Volume: | 0 |
| Last Close: | 6,850.00p |
| Open: | 0.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,080.00p - 7,560.00p |
| Market Capitalisation: | £30.73b |
| VWAP: | 0.00p |
| Shares in Issue: | 448.67m |
Sector: Beverages
Coca-cola Euro. (CCEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 266 | 6,850.00p | Automatic Execution |
12:36:08 - 31-Dec-25 |
| Buy* | 1,000 | 6,850.00p | Automatic Execution |
12:36:08 - 31-Dec-25 |
| Buy* | 9,091 | 6,850.00p | Suspected BUY Trade |
12:35:20 - 31-Dec-25 |
| Unknown* | 0 | 6,830.00p | SI Trade |
12:29:19 - 31-Dec-25 |
| Sell* | 242 | 6,820.00p | Automatic Execution |
12:28:21 - 31-Dec-25 |
| Buy* | 31 | 6,820.00p | Automatic Execution |
12:28:21 - 31-Dec-25 |
| Buy* | 48 | 6,820.00p | Automatic Execution |
12:28:21 - 31-Dec-25 |
| Buy* | 2 | 6,820.00p | Automatic Execution |
12:28:21 - 31-Dec-25 |
| Buy* | 281 | 6,820.00p | Automatic Execution |
12:28:21 - 31-Dec-25 |
| Sell* | 4 | 6,820.00p | Automatic Execution |
12:28:21 - 31-Dec-25 |
Coca-cola Euro. (CCEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 3:40 pm | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 3:40 pm | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 2:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 2:30 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 11:50 am | RNS | Completion of Share Buyback Programme |
| 22nd Dec 2025 11:50 am | RNS | Completion of Share Buyback Programme |
| 22nd Dec 2025 7:00 am | RNS | Transactions in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transactions in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transactions in Own Shares |
| 19th Dec 2025 7:00 am | RNS | Transactions in Own Shares |
