| Price | 6,710.00p on 01-04-2025 at 16:30:00 |
|---|---|
| Change | -30.00p -0.45% |
| Buy | 6,730.00p |
| Sell | 6,720.00p |
| Buy / Sell CCEP Shares | |
| Last Trade: | Unknown 574.00 at 6,710.00p |
| Day's Volume: | 240,075 |
| Last Close: | 6,710.00p |
| Open: | 6,620.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 6,620.00p - 6,760.00p |
| 52wk Range: | 62.20p - 7,020.00p |
| Market Capitalisation: | £30,833m |
| VWAP: | 6,712.50043p |
| Shares in Issue: | 460m |
Sector: Beverages
Coca-cola Euro. (CCEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 574 | 6,710.00p | OTC Trade |
16:35:13 - 01-Apr-25 |
| Unknown* | 278 | 6,710.00p | OTC Trade |
16:35:13 - 01-Apr-25 |
| Sell* | 28,002 | 6,710.00p | Uncrossing Trade |
16:35:12 - 01-Apr-25 |
| Sell* | 42 | 6,720.00p | Automatic Execution |
16:29:51 - 01-Apr-25 |
| Buy* | 24 | 6,730.00p | Automatic Execution |
16:29:41 - 01-Apr-25 |
| Sell* | 25 | 6,720.00p | Automatic Execution |
16:28:21 - 01-Apr-25 |
| Sell* | 145 | 6,720.00p | Automatic Execution |
16:28:21 - 01-Apr-25 |
| Sell* | 22 | 6,720.00p | Automatic Execution |
16:28:07 - 01-Apr-25 |
| Sell* | 48 | 6,720.00p | Automatic Execution |
16:28:07 - 01-Apr-25 |
| Sell* | 22 | 6,720.00p | Automatic Execution |
16:28:07 - 01-Apr-25 |
Coca-cola Euro. (CCEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 1:30 pm | RNS | Total Voting Rights |
| 1st Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Mar 2025 10:45 am | RNS | CORRECTION: Transaction in Own Shares & Programme. |
| 28th Mar 2025 7:00 am | RNS | Transactions in Own Shares and Programme Update |
| 27th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Mar 2025 11:15 am | RNS | Annual Financial Report |
