| Price | 47.05on 14-11-2019 at 8:57:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 48.10 |
| Sell | 46.10 |
| Buy / Sell CCEP Shares | |
| Last Trade: | Unknown 598 at €47.229 |
| Day's Volume: | 0 |
| Last Close: | €47.05 |
| Open: | €47.05 |
| ISIN: | GB00BDCPN049 |
| Day's Range | €46.60 - €46.677 |
| 52wk Range: | €45.475 - €53.00 |
| Market Capitalisation: | €21,514m |
| VWAP: | €0.00 |
| Shares in Issue: | 457m |
Sector: Beverages
Recent Trades History Coca-cola Euro. (CCEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 598 | 47.229 | Ordinary Delayed publication Historical | 20:59:06 - 13-Nov-19 |
| Unknown* | 598 | 47.229 | Ordinary Delayed publication Historical | 20:59:06 - 13-Nov-19 |
| Buy* | 1,836 | 47.196 | Ordinary Delayed publication | 17:33:51 - 13-Nov-19 |
| Sell* | 209 | 46.662 | Ordinary | 17:33:56 - 13-Nov-19 |
| Sell* | 7 | 46.662 | Ordinary | 14:39:10 - 13-Nov-19 |
| Sell* | 10 | 46.662 | Ordinary | 14:39:10 - 13-Nov-19 |
| Sell* | 20 | 46.662 | Ordinary | 14:39:10 - 13-Nov-19 |
| Sell* | 51 | 46.662 | Ordinary | 14:39:10 - 13-Nov-19 |
| Sell* | 1 | 46.671 | Ordinary | 14:39:10 - 13-Nov-19 |
| Sell* | 100 | 46.680 | Ordinary | 14:38:16 - 13-Nov-19 |
Share Price History for Coca-cola Euro. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 46.475 | 0.00 | 0.00 | 46.725 | |
| 11th Nov 2019 (Mon) | 46.65 | 0.00 | 0.00 | 46.475 | |
| 8th Nov 2019 (Fri) | 46.675 | 0.00 | 0.00 | 46.65 | |
| 7th Nov 2019 (Thu) | 46.75 | 0.00 | 0.00 | 46.675 | |
| 6th Nov 2019 (Wed) | 46.90 | 46.90 | 46.90 | 46.75 | |
| 5th Nov 2019 (Tue) | 47.075 | 0.00 | 0.00 | 46.85 | |
| 4th Nov 2019 (Mon) | 48.40 | 48.40 | 48.40 | 47.075 | |
| 1st Nov 2019 (Fri) | 48.125 | 0.00 | 0.00 | 48.325 | |
| 31st Oct 2019 (Thu) | 48.175 | 0.00 | 0.00 | 48.125 | |
| 30th Oct 2019 (Wed) | 47.775 | 0.00 | 0.00 | 48.175 | |
| 29th Oct 2019 (Tue) | 48.525 | 0.00 | 0.00 | 48.525 | |
| 28th Oct 2019 (Mon) | 48.725 | 0.00 | 0.00 | 48.525 | |
| 25th Oct 2019 (Fri) | 48.90 | 48.90 | 48.25 | 48.725 | |
| 24th Oct 2019 (Thu) | 50.60 | 50.60 | 49.35 | 50.25 | |
| 23rd Oct 2019 (Wed) | 52.50 | 0.00 | 0.00 | 52.45 | |
| 22nd Oct 2019 (Tue) | 52.35 | 0.00 | 0.00 | 52.50 | |
| 21st Oct 2019 (Mon) | 52.30 | 0.00 | 0.00 | 52.35 | |
| 18th Oct 2019 (Fri) | 52.10 | 0.00 | 0.00 | 52.30 | |
| 17th Oct 2019 (Thu) | 53.00 | 53.00 | 53.00 | 52.10 | |
| 16th Oct 2019 (Wed) | 51.85 | 0.00 | 0.00 | 52.05 | |
| 15th Oct 2019 (Tue) | 51.35 | 0.00 | 0.00 | 51.85 | |
| 14th Oct 2019 (Mon) | 51.00 | 0.00 | 0.00 | 51.35 | |
