Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Euro. (CCEP) Share Price

Price 6,930.00p on 08-08-2025 at 11:32:46
Change 60.00p 0.87%
Buy 6,940.00p
Sell 6,930.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 213.00 at 6,930.00p
Day's Volume: 32,025
Last Close: 6,870.00p
Open: 6,910.00p
ISIN: GB00BDCPN049
Day's Range 6,900.00p - 6,960.00p
52wk Range: 67.00p - 7,560.00p
Market Capitalisation: £31.56b
VWAP: 6,925.20515p
Shares in Issue: 455.34m

Sector: Beverages

Coca-cola Euro. (CCEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 213 6,930.00p Automatic Execution
 12:32:46 - 08-Aug-25
Sell* 96 6,930.00p Automatic Execution
 12:32:46 - 08-Aug-25
Sell* 107 6,930.00p Automatic Execution
 12:32:46 - 08-Aug-25
Sell* 93 6,930.00p Automatic Execution
 12:32:46 - 08-Aug-25
Buy* 91 6,940.00p Automatic Execution
 12:32:00 - 08-Aug-25
Buy* 24 6,940.00p Automatic Execution
 12:32:00 - 08-Aug-25
Buy* 68 6,940.00p Automatic Execution
 12:32:00 - 08-Aug-25
Buy* 87 6,940.00p Automatic Execution
 12:32:00 - 08-Aug-25
Buy* 141 6,940.00p Automatic Execution
 12:32:00 - 08-Aug-25
Buy* 48 6,940.00p Automatic Execution
 12:32:00 - 08-Aug-25
See more Coca-cola Euro. trades

Coca-cola Euro. (CCEP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 6,840.00 6,930.00 6,660.00 6,870.00 351,032
6th Aug 2025 (Wed) 6,740.00 6,920.00 6,470.00 6,710.00 578,233
5th Aug 2025 (Tue) 7,270.00 7,430.00 7,270.00 7,390.00 127,938
4th Aug 2025 (Mon) 7,370.00 7,370.00 7,290.00 7,350.00 114,273
1st Aug 2025 (Fri) 7,360.00 7,410.00 7,300.00 7,360.00 134,478
31st Jul 2025 (Thu) 7,520.00 7,520.00 7,440.00 7,450.00 116,501
30th Jul 2025 (Wed) 7,450.00 7,530.00 7,430.00 7,530.00 127,117
29th Jul 2025 (Tue) 7,340.00 7,420.00 7,340.00 7,420.00 134,070
28th Jul 2025 (Mon) 7,480.00 7,500.00 7,270.00 7,330.00 126,593
25th Jul 2025 (Fri) 7,560.00 7,560.00 7,400.00 7,420.00 116,961
24th Jul 2025 (Thu) 7,300.00 7,420.00 7,300.00 7,410.00 95,519
23rd Jul 2025 (Wed) 7,330.00 7,400.00 7,320.00 7,330.00 83,500
22nd Jul 2025 (Tue) 7,230.00 7,340.00 7,230.00 7,310.00 121,812
21st Jul 2025 (Mon) 7,200.00 7,250.00 7,190.00 7,230.00 153,179
18th Jul 2025 (Fri) 7,180.00 7,260.00 7,150.00 7,240.00 112,614
17th Jul 2025 (Thu) 7,110.00 7,180.00 7,060.00 7,120.00 119,342
16th Jul 2025 (Wed) 6,970.00 7,050.00 6,970.00 7,010.00 91,545
15th Jul 2025 (Tue) 7,160.00 7,160.00 7,010.00 7,020.00 135,888
14th Jul 2025 (Mon) 6,930.00 7,150.00 6,930.00 7,150.00 118,244
11th Jul 2025 (Fri) 7,040.00 7,070.00 7,010.00 7,050.00 112,683
10th Jul 2025 (Thu) 7,140.00 7,140.00 7,020.00 7,030.00 132,442
9th Jul 2025 (Wed) 7,060.00 7,120.00 6,960.00 7,020.00 318,308
8th Jul 2025 (Tue) 7,110.00 7,140.00 7,000.00 7,010.00 168,807
See more Coca-cola Euro. price history

Coca-cola Euro. (CCEP) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Transactions in Own Shares
6th Aug 2025 7:01 am RNS Transactions in Own Shares
6th Aug 2025 7:00 am RNS Results for the six months ended 27 June 2025
5th Aug 2025 7:00 am RNS Transactions in Own Shares
4th Aug 2025 12:30 pm RNS Holding(s) in Company
4th Aug 2025 7:00 am RNS Transactions in Own Shares
1st Aug 2025 1:30 pm RNS Total Voting Rights
1st Aug 2025 7:00 am RNS Transactions in Own Shares
31st Jul 2025 7:00 am RNS Transactions in Own Shares
30th Jul 2025 7:00 am RNS Transactions in Own Shares
See more Coca-cola Euro. regulatory news

Coca-cola Euro. (CCEP) Share News

LONDON BROKER RATINGS: Goldman Sachs lifts Diageo; Shore cuts Renold

8th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Coca-Cola Europacific Partners starts new tranche of buyback

8th Aug 2025 09:29

Coca-Cola Europacific Partners PLC - soft drinks bottler in over 30 markets including Australia, Germany, Great Britain and Spain - Completes second tranche of EUR1 billion share buyback on Thursday and launches third tranche on Friday. Both are run by Goldman Sachs Group Inc entities. The first tranche was worth EUR275.0 million and the second tranche EUR205.0 million. The third tranche is worth EUR255.0 million and will be completed by November 6. Up to EUR80.0 million of this will be conducted in London and the rest in the US. Read More

LONDON MARKET CLOSE: Stocks mixed, pound up after hawkish BoE rate cut

7th Aug 2025 16:58

(Alliance News) - The FTSE 100 fell in London on Thursday, while the pound climbed, after the Bank of England lowered interest rates in a tight vote which saw hopes for further cuts this year pared. Read More

LONDON MARKET CLOSE: Blue chips in favour ahead of likely BoE rate cut

6th Aug 2025 16:58

(Alliance News) - The FTSE 100 closed higher on Wednesday ahead of an expected interest rate reduction by the Bank of England on Thursday. Read More

LONDON MARKET MIDDAY: Stocks muted amid hopes for US-China trade deal

6th Aug 2025 11:47

(Alliance News) - European stocks were muted at midday on Wednesday, as US President Donald Trump approaches a trade deal with China and after UK construction figures came in weaker than expected. Read More

See more Coca-cola Euro. news
FTSE 100 Latest
Value9,096.75
Change-4.02

Login to your account

Forgot Password?

Not Registered