| Price | 7,895.00p on 14-07-2026 at 09:57:55 |
|---|---|
| Change | 5.00p 0.06% |
| Buy | 7,905.00p |
| Sell | 7,900.00p |
| Last Trade: | Buy 39.00 at 7,895.00p |
| Day's Volume: | 3,802 |
| Last Close: | 7,890.00p |
| Open: | 7,825.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 7,825.00p - 7,930.00p |
| 52wk Range: | 6,280.00p - 8,270.00p |
| Market Capitalisation: | £34.96b |
| VWAP: | 7,870.505p |
| Shares in Issue: | 442.78m |
Sector: Beverages
Coca-cola Euro. (CCEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 7,895.00p | Automatic Execution |
10:42:00 - 14-Jul-26 |
| Buy* | 21 | 7,895.00p | Automatic Execution |
10:42:00 - 14-Jul-26 |
| Buy* | 19 | 7,895.00p | Automatic Execution |
10:40:30 - 14-Jul-26 |
| Buy* | 80 | 7,895.00p | Automatic Execution |
10:39:00 - 14-Jul-26 |
| Sell* | 3 | 7,890.00p | Automatic Execution |
10:34:32 - 14-Jul-26 |
| Sell* | 71 | 7,890.00p | Automatic Execution |
10:34:32 - 14-Jul-26 |
| Sell* | 2 | 7,890.00p | Automatic Execution |
10:34:32 - 14-Jul-26 |
| Sell* | 48 | 7,895.00p | Automatic Execution |
10:32:09 - 14-Jul-26 |
| Sell* | 58 | 7,895.00p | Automatic Execution |
10:32:09 - 14-Jul-26 |
| Sell* | 40 | 7,895.00p | Automatic Execution |
10:32:09 - 14-Jul-26 |
Coca-cola Euro. (CCEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 3:45 pm | RNS | Transactions in Own Shares |
| 2nd Jul 2026 11:00 am | RNS | CCEP announces update to share buyback programme |
| 24th Jun 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 1:30 pm | RNS | Total Voting Rights |
| 29th May 2026 1:00 pm | RNS | Result of AGM |
| 21st May 2026 3:30 pm | RNS | Director/PDMR Shareholding |
