| Price | 48.25on 21-01-2020 at 8:43:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 49.05 |
| Sell | 47.05 |
| Buy / Sell CCEP Shares | |
| Last Trade: | Sell 405 at €48.245 |
| Day's Volume: | 0 |
| Last Close: | €48.25 |
| Open: | €48.25 |
| ISIN: | GB00BDCPN049 |
| Day's Range | €48.245 - €48.325 |
| 52wk Range: | €43.15 - €53.00 |
| Market Capitalisation: | €22,021m |
| VWAP: | €0.00 |
| Shares in Issue: | 456m |
Sector: Beverages
Recent Trades History Coca-cola Euro. (CCEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 405 | 48.245 | Ordinary | 15:26:10 - 20-Jan-20 |
| Buy* | 207 | 48.30 | Ordinary | 15:26:10 - 20-Jan-20 |
| Sell* | 361 | 48.32 | Ordinary | 10:28:42 - 20-Jan-20 |
| Sell* | 49 | 48.325 | Ordinary | 09:50:54 - 20-Jan-20 |
| Sell* | 332 | 48.215 | Ordinary | 16:53:24 - 17-Jan-20 |
| Sell* | 329 | 48.25 | Ordinary | 15:57:14 - 17-Jan-20 |
| Unknown* | 5,000 | 47.676 | Ordinary Delayed publication Historical | 19:48:27 - 16-Jan-20 |
| Buy* | 51 | 47.70 | Ordinary | 14:06:54 - 16-Jan-20 |
| Sell* | 4,977 | 46.871 | Ordinary | 17:35:44 - 15-Jan-20 |
| Sell* | -1,062 | 0.00 | Ordinary Deletion Delayed publication | 14:03:58 - 15-Jan-20 |
Share Price History for Coca-cola Euro. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jan 2020 (Fri) | 47.475 | 0.00 | 0.00 | 48.35 | |
| 16th Jan 2020 (Thu) | 47.05 | 0.00 | 0.00 | 47.475 | |
| 15th Jan 2020 (Wed) | 46.50 | 47.00 | 46.50 | 47.05 | |
| 14th Jan 2020 (Tue) | 46.00 | 46.00 | 46.00 | 46.225 | |
| 13th Jan 2020 (Mon) | 46.85 | 46.85 | 46.85 | 46.225 | |
| 10th Jan 2020 (Fri) | 45.25 | 45.25 | 45.25 | 45.975 | |
| 9th Jan 2020 (Thu) | 45.85 | 0.00 | 0.00 | 45.85 | |
| 8th Jan 2020 (Wed) | 45.00 | 46.20 | 44.00 | 45.85 | |
| 7th Jan 2020 (Tue) | 45.70 | 0.00 | 0.00 | 45.625 | |
| 6th Jan 2020 (Mon) | 45.50 | 0.00 | 0.00 | 45.70 | |
| 3rd Jan 2020 (Fri) | 45.90 | 45.90 | 45.90 | 45.50 | |
| 2nd Jan 2020 (Thu) | 45.50 | 0.00 | 0.00 | 45.575 | |
| 1st Jan 2020 (Wed) | 45.50 | 0.00 | 0.00 | 45.775 | |
| 31st Dec 2019 (Tue) | 45.50 | 45.50 | 45.50 | 45.775 | |
| 30th Dec 2019 (Mon) | 45.20 | 0.00 | 0.00 | 45.375 | |
| 27th Dec 2019 (Fri) | 44.75 | 44.75 | 44.75 | 45.20 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 45.875 | |
| 25th Dec 2019 (Wed) | 46.075 | 0.00 | 0.00 | 45.875 | |
| 24th Dec 2019 (Tue) | 46.075 | 0.00 | 0.00 | 45.875 | |
| 23rd Dec 2019 (Mon) | 45.50 | 0.00 | 0.00 | 46.075 | |
