| Price | 7,835.00p on 11-08-2026 at 11:59:30 |
|---|---|
| Change | -25.00p -0.32% |
| Buy | 7,840.00p |
| Sell | 7,835.00p |
| Last Trade: | Buy 44.00 at 7,835.00p |
| Day's Volume: | 27,826 |
| Last Close: | 7,860.00p |
| Open: | 7,900.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 7,785.00p - 7,900.00p |
| 52wk Range: | 6,280.00p - 8,545.00p |
| Market Capitalisation: | £34.62b |
| VWAP: | 7,818.70442p |
| Shares in Issue: | 441.89m |
Sector: Beverages
Coca-cola Euro. (CCEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 7,835.00p | Automatic Execution |
12:58:27 - 11-Aug-26 |
| Sell* | 1,342 | 7,835.00p | SI Trade |
12:57:32 - 11-Aug-26 |
| Sell* | 48 | 7,835.00p | Automatic Execution |
12:50:07 - 11-Aug-26 |
| Sell* | 4 | 7,835.00p | Automatic Execution |
12:50:07 - 11-Aug-26 |
| Sell* | 76 | 7,835.00p | Automatic Execution |
12:50:07 - 11-Aug-26 |
| Sell* | 14 | 7,835.00p | Automatic Execution |
12:50:07 - 11-Aug-26 |
| Sell* | 100 | 7,835.00p | Automatic Execution |
12:50:07 - 11-Aug-26 |
| Buy* | 1 | 7,840.00p | Automatic Execution |
12:48:28 - 11-Aug-26 |
| Buy* | 56 | 7,840.00p | Automatic Execution |
12:48:28 - 11-Aug-26 |
| Buy* | 19 | 7,840.00p | Automatic Execution |
12:48:28 - 11-Aug-26 |
Coca-cola Euro. (CCEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 3:45 pm | RNS | Transactions in Own Shares |
| 4th Aug 2026 7:00 am | RNS | Results for the six months ended 3 July 2026 |
| 3rd Aug 2026 3:30 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 2:30 pm | RNS | Transactions in Own Shares |
| 27th Jul 2026 4:00 pm | RNS | Transactions in Own Shares |
| 22nd Jul 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 4:00 pm | RNS | Transactions in Own Shares |
| 14th Jul 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 3:45 pm | RNS | Transactions in Own Shares |
| 2nd Jul 2026 11:00 am | RNS | CCEP announces update to share buyback programme |
