| Price | 7,740.00p on 29-09-2026 at 18:35:11 |
|---|---|
| Change | 50.00p 0.65% |
| Buy | 7,715.00p |
| Sell | 7,710.00p |
| Last Trade: | Buy 20.00 at 7,740.00p |
| Day's Volume: | 300,969 |
| Last Close: | 7,740.00p |
| Open: | 7,715.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 7,665.00p - 7,765.00p |
| 52wk Range: | 6,280.00p - 8,545.00p |
| Market Capitalisation: | £34.04b |
| VWAP: | 7,718.67478p |
| Shares in Issue: | 439.83m |
Sector: Beverages
Coca-cola Euro. (CCEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 7,740.00p | Automatic Execution |
16:39:48 - 29-Sep-26 |
| Buy* | 20 | 7,740.00p | Automatic Execution |
16:39:48 - 29-Sep-26 |
| Buy* | 20 | 7,740.00p | Automatic Execution |
16:39:48 - 29-Sep-26 |
| Buy* | 20 | 7,740.00p | Automatic Execution |
16:39:39 - 29-Sep-26 |
| Buy* | 20 | 7,740.00p | Automatic Execution |
16:39:26 - 29-Sep-26 |
| Buy* | 20 | 7,740.00p | Automatic Execution |
16:39:24 - 29-Sep-26 |
| Buy* | 20 | 7,740.00p | Automatic Execution |
16:39:21 - 29-Sep-26 |
| Buy* | 20 | 7,740.00p | Automatic Execution |
16:39:21 - 29-Sep-26 |
| Buy* | 20 | 7,740.00p | Automatic Execution |
16:39:21 - 29-Sep-26 |
| Buy* | 20 | 7,740.00p | Automatic Execution |
16:39:21 - 29-Sep-26 |
Coca-cola Euro. (CCEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 12:45 pm | RNS | Transactions in Own Shares |
| 22nd Sep 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 21st Sep 2026 12:45 pm | RNS | Transactions in Own Shares |
| 15th Sep 2026 11:00 am | RNS | Directorate Change |
| 14th Sep 2026 12:30 pm | RNS | Transactions in Own Shares |
| 7th Sep 2026 2:00 pm | RNS | Transactions in Own Shares |
| 1st Sep 2026 12:30 pm | RNS | Total Voting Rights |
| 1st Sep 2026 12:00 pm | RNS | Transactions in Own Shares |
| 26th Aug 2026 3:30 pm | RNS | Application for Block Admission to Trading |
| 24th Aug 2026 11:45 am | RNS | Transactions in Own Shares |
