| Price | 7,110.00p on 08-07-2025 at 13:46:40 |
|---|---|
| Change | -10.00p -0.14% |
| Buy | 7,120.00p |
| Sell | 7,110.00p |
| Buy / Sell CCEP Shares | |
| Last Trade: | Sell 83.00 at 7,110.00p |
| Day's Volume: | 50,035 |
| Last Close: | 7,120.00p |
| Open: | 7,110.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 7,090.00p - 7,140.00p |
| 52wk Range: | 65.80p - 7,140.00p |
| Market Capitalisation: | £32,490m |
| VWAP: | 7,115.48132p |
| Shares in Issue: | 457m |
Sector: Beverages
Coca-cola Euro. (CCEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | 7,110.00p | Automatic Execution |
14:46:40 - 08-Jul-25 |
| Sell* | 54 | 7,110.00p | Automatic Execution |
14:46:40 - 08-Jul-25 |
| Buy* | 123 | 7,120.00p | Automatic Execution |
14:46:22 - 08-Jul-25 |
| Buy* | 106 | 7,120.00p | Automatic Execution |
14:46:22 - 08-Jul-25 |
| Buy* | 20 | 7,120.00p | Automatic Execution |
14:46:22 - 08-Jul-25 |
| Buy* | 50 | 7,120.00p | Automatic Execution |
14:46:22 - 08-Jul-25 |
| Buy* | 20 | 7,120.00p | Automatic Execution |
14:43:42 - 08-Jul-25 |
| Buy* | 123 | 7,120.00p | Automatic Execution |
14:43:42 - 08-Jul-25 |
| Buy* | 134 | 7,120.00p | Automatic Execution |
14:43:42 - 08-Jul-25 |
| Buy* | 87 | 7,120.00p | Automatic Execution |
14:42:01 - 08-Jul-25 |
Coca-cola Euro. (CCEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | RNS | Transactions in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transactions in Own Shares |
| 3rd Jul 2025 3:45 pm | RNS | Block Listing Application |
| 3rd Jul 2025 7:00 am | RNS | Transactions in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transactions in Own Shares |
| 1st Jul 2025 3:30 pm | RNS | Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Transactions in Own Shares |
| 27th Jun 2025 7:00 am | RNS | Transactions in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Transactions in Own Shares |
| 25th Jun 2025 7:00 am | RNS | Transactions in Own Shares |
