| Price | 6,820.00p on 30-10-2025 at 19:40:05 | 
|---|---|
| Change | 0.00p 0% | 
| Buy | 6,830.00p | 
| Sell | 6,820.00p | 
| Last Trade: | Buy 300.00 at 6,820.00p | 
| Day's Volume: | 220,145 | 
| Last Close: | 6,820.00p | 
| Open: | 6,770.00p | 
| ISIN: | GB00BDCPN049 | 
| Day's Range | 6,700.00p - 6,830.00p | 
| 52wk Range: | 5,840.00p - 7,560.00p | 
| Market Capitalisation: | £30.79b | 
| VWAP: | 6,791.38613p | 
| Shares in Issue: | 451.42m | 
Sector: Beverages
| Coca-cola Euro. (CCEP) Latest Trades | ||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time | 
|---|---|---|---|---|
| Buy* | 300 | 6,820.00p | Automatic Execution | 16:37:28 - 30-Oct-25 | 
| Buy* | 20 | 6,820.00p | Automatic Execution | 16:37:28 - 30-Oct-25 | 
| Buy* | 94 | 6,820.00p | Automatic Execution | 16:36:49 - 30-Oct-25 | 
| Sell* | 485 | 6,820.00p | Automatic Execution | 16:36:38 - 30-Oct-25 | 
| Sell* | 36 | 6,820.00p | Automatic Execution | 16:36:38 - 30-Oct-25 | 
| Sell* | 121 | 6,820.00p | Automatic Execution | 16:36:38 - 30-Oct-25 | 
| Sell* | 264 | 6,820.00p | Automatic Execution | 16:36:38 - 30-Oct-25 | 
| Sell* | 375 | 6,820.00p | Automatic Execution | 16:36:38 - 30-Oct-25 | 
| Sell* | 527 | 6,820.00p | Automatic Execution | 16:36:38 - 30-Oct-25 | 
| Sell* | 98 | 6,820.00p | Automatic Execution | 16:36:38 - 30-Oct-25 | 
| Coca-cola Euro. (CCEP) Regulatory News | ||
| Date | Source | Headline | 
|---|---|---|
| 30th Oct 2025 7:00 am | RNS | Transactions in Own Shares | 
| 29th Oct 2025 7:00 am | RNS | Transactions in Own Shares | 
| 28th Oct 2025 1:30 pm | RNS | Director/PDMR Shareholding | 
| 28th Oct 2025 7:00 am | RNS | Transactions in Own Shares | 
| 27th Oct 2025 7:00 am | RNS | Transactions in Own Shares | 
| 24th Oct 2025 7:00 am | RNS | Transactions in Own Shares | 
| 23rd Oct 2025 7:00 am | RNS | Transactions in Own Shares | 
| 22nd Oct 2025 12:00 pm | RNS | Director/PDMR Shareholding | 
| 22nd Oct 2025 7:00 am | RNS | Transactions in Own Shares | 
| 21st Oct 2025 7:00 am | RNS | Transactions in Own Shares |