| Price | 7,130.00p on 04-07-2025 at 18:50:05 |
|---|---|
| Change | 140.00p 2% |
| Buy | 7,110.00p |
| Sell | 7,100.00p |
| Buy / Sell CCEP Shares | |
| Last Trade: | Sell 18,392.00 at 7,130.00p |
| Day's Volume: | 62,144 |
| Last Close: | 7,130.00p |
| Open: | 7,020.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 6,990.00p - 7,130.00p |
| 52wk Range: | 65.80p - 7,130.00p |
| Market Capitalisation: | £32,586m |
| VWAP: | 7,082.75398p |
| Shares in Issue: | 457m |
Sector: Beverages
Coca-cola Euro. (CCEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,392 | 7,130.00p | Uncrossing Trade |
16:35:16 - 04-Jul-25 |
| Sell* | 18 | 7,100.00p | Automatic Execution |
16:29:29 - 04-Jul-25 |
| Sell* | 18 | 7,100.00p | Automatic Execution |
16:29:29 - 04-Jul-25 |
| Sell* | 520 | 7,100.00p | Automatic Execution |
16:29:29 - 04-Jul-25 |
| Sell* | 17 | 7,100.00p | Automatic Execution |
16:29:29 - 04-Jul-25 |
| Sell* | 4 | 7,100.00p | Automatic Execution |
16:29:29 - 04-Jul-25 |
| Sell* | 101 | 7,100.00p | Automatic Execution |
16:29:29 - 04-Jul-25 |
| Sell* | 141 | 7,100.00p | Automatic Execution |
16:29:29 - 04-Jul-25 |
| Sell* | 152 | 7,100.00p | Automatic Execution |
16:29:29 - 04-Jul-25 |
| Sell* | 152 | 7,100.00p | Automatic Execution |
16:29:29 - 04-Jul-25 |
Coca-cola Euro. (CCEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:00 am | RNS | Transactions in Own Shares |
| 3rd Jul 2025 3:45 pm | RNS | Block Listing Application |
| 3rd Jul 2025 7:00 am | RNS | Transactions in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transactions in Own Shares |
| 1st Jul 2025 3:30 pm | RNS | Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Transactions in Own Shares |
| 27th Jun 2025 7:00 am | RNS | Transactions in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Transactions in Own Shares |
| 25th Jun 2025 7:00 am | RNS | Transactions in Own Shares |
| 24th Jun 2025 1:00 pm | RNS | Director/PDMR Shareholding |
