Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Euro. (CCEP) Share Price

Price 6,820.00p on 30-10-2025 at 19:40:05
Change 0.00p 0%
Buy 6,830.00p
Sell 6,820.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 300.00 at 6,820.00p
Day's Volume: 220,145
Last Close: 6,820.00p
Open: 6,770.00p
ISIN: GB00BDCPN049
Day's Range 6,700.00p - 6,830.00p
52wk Range: 5,840.00p - 7,560.00p
Market Capitalisation: £30.79b
VWAP: 6,791.38613p
Shares in Issue: 451.42m

Sector: Beverages

Coca-cola Euro. (CCEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 6,820.00p Automatic Execution
 16:37:28 - 30-Oct-25
Buy* 20 6,820.00p Automatic Execution
 16:37:28 - 30-Oct-25
Buy* 94 6,820.00p Automatic Execution
 16:36:49 - 30-Oct-25
Sell* 485 6,820.00p Automatic Execution
 16:36:38 - 30-Oct-25
Sell* 36 6,820.00p Automatic Execution
 16:36:38 - 30-Oct-25
Sell* 121 6,820.00p Automatic Execution
 16:36:38 - 30-Oct-25
Sell* 264 6,820.00p Automatic Execution
 16:36:38 - 30-Oct-25
Sell* 375 6,820.00p Automatic Execution
 16:36:38 - 30-Oct-25
Sell* 527 6,820.00p Automatic Execution
 16:36:38 - 30-Oct-25
Sell* 98 6,820.00p Automatic Execution
 16:36:38 - 30-Oct-25
See more Coca-cola Euro. trades

Coca-cola Euro. (CCEP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 6,770.00 6,830.00 6,700.00 6,820.00 220,145
29th Oct 2025 (Wed) 6,950.00 6,980.00 6,770.00 6,820.00 195,705
28th Oct 2025 (Tue) 6,850.00 6,980.00 6,850.00 6,960.00 188,593
27th Oct 2025 (Mon) 6,940.00 6,940.00 6,830.00 6,850.00 127,601
24th Oct 2025 (Fri) 6,890.00 6,890.00 6,810.00 6,880.00 62,277
23rd Oct 2025 (Thu) 6,900.00 6,970.00 6,880.00 6,910.00 86,920
22nd Oct 2025 (Wed) 6,840.00 6,950.00 6,840.00 6,930.00 135,287
21st Oct 2025 (Tue) 6,750.00 6,850.00 6,670.00 6,810.00 149,421
20th Oct 2025 (Mon) 6,690.00 6,770.00 6,690.00 6,720.00 81,388
17th Oct 2025 (Fri) 6,740.00 6,760.00 6,630.00 6,760.00 190,310
16th Oct 2025 (Thu) 6,670.00 6,710.00 6,590.00 6,710.00 200,847
15th Oct 2025 (Wed) 6,720.00 6,750.00 6,650.00 6,670.00 177,069
14th Oct 2025 (Tue) 6,650.00 6,700.00 6,590.00 6,630.00 160,186
13th Oct 2025 (Mon) 6,640.00 6,700.00 6,580.00 6,630.00 118,027
10th Oct 2025 (Fri) 6,630.00 6,680.00 6,590.00 6,620.00 138,686
9th Oct 2025 (Thu) 6,550.00 6,610.00 6,510.00 6,610.00 159,248
8th Oct 2025 (Wed) 6,600.00 6,600.00 6,540.00 6,600.00 135,639
7th Oct 2025 (Tue) 6,530.00 6,550.00 6,460.00 6,550.00 146,107
6th Oct 2025 (Mon) 6,480.00 6,580.00 6,450.00 6,510.00 122,266
3rd Oct 2025 (Fri) 6,550.00 6,570.00 6,440.00 6,450.00 207,628
2nd Oct 2025 (Thu) 6,810.00 6,830.00 6,570.00 6,580.00 192,971
1st Oct 2025 (Wed) 6,660.00 6,780.00 6,660.00 6,770.00 153,872
See more Coca-cola Euro. price history

Coca-cola Euro. (CCEP) Regulatory News

Date Source Headline
30th Oct 2025 7:00 am RNS Transactions in Own Shares
29th Oct 2025 7:00 am RNS Transactions in Own Shares
28th Oct 2025 1:30 pm RNS Director/PDMR Shareholding
28th Oct 2025 7:00 am RNS Transactions in Own Shares
27th Oct 2025 7:00 am RNS Transactions in Own Shares
24th Oct 2025 7:00 am RNS Transactions in Own Shares
23rd Oct 2025 7:00 am RNS Transactions in Own Shares
22nd Oct 2025 12:00 pm RNS Director/PDMR Shareholding
22nd Oct 2025 7:00 am RNS Transactions in Own Shares
21st Oct 2025 7:00 am RNS Transactions in Own Shares
See more Coca-cola Euro. regulatory news

Coca-cola Euro. (CCEP) Share News

UK earnings, trading statements calendar - next 7 days

29th Oct 2025 13:58

Read More

LONDON MARKET CLOSE: FTSE 100 ends record breaking week at new high

3rd Oct 2025 17:00

(Alliance News) - Blue chips in London enjoyed another strong day on Friday, hitting a fresh peak, with a pick up in new listings adding to the more optimistic mood. Read More

LONDON MARKET CLOSE: Tesco delivers but FTSE ends 4-day winning run

2nd Oct 2025 17:01

(Alliance News) - Blue chips snapped a 4-day hot streak in London on Thursday, despite strong gains by Tesco, but remained in touching distance of Wednesday's record highs. Read More

LONDON MARKET CLOSE: Brighter US outlook fires up European stocks

26th Sep 2025 17:11

(Alliance News) - The FTSE 100 recorded strong gains on Friday as US data pointed to resilient consumer spending and relatively subdued inflation, keeping hoped for rate cuts across the pond on track. Read More

LONDON MARKET CLOSE: Gold glistens as FTSE 100 outdoes European peers

22nd Sep 2025 17:07

(Alliance News) - The FTSE 100 made steady progress on Monday supported by gains in gold miners as the price of the yellow metal hit a new all time high. Read More

See more Coca-cola Euro. news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered