Coca-cola Euro. Share Price (CCEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.05on 14-11-2019 at 8:57:26
Change 0.00 0.00%
Buy 48.10
Sell 46.10
Buy / Sell CCEP Shares
Sponsored Financial Content
Last Trade: Unknown 598 at €47.229
Day's Volume: 0
Last Close: €47.05
Open: €47.05
ISIN: GB00BDCPN049
Day's Range €46.60 - €46.677
52wk Range: €45.475 - €53.00
Market Capitalisation: €21,514m
VWAP: €0.00
Shares in Issue: 457m

Sector: Beverages

Recent Trades History Coca-cola Euro. (CCEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*59847.229Ordinary
Delayed publication
Historical
20:59:06 - 13-Nov-19
Unknown*59847.229Ordinary
Delayed publication
Historical
20:59:06 - 13-Nov-19
Buy*1,83647.196Ordinary
Delayed publication
17:33:51 - 13-Nov-19
Sell*20946.662Ordinary
17:33:56 - 13-Nov-19
Sell*746.662Ordinary
14:39:10 - 13-Nov-19
Sell*1046.662Ordinary
14:39:10 - 13-Nov-19
Sell*2046.662Ordinary
14:39:10 - 13-Nov-19
Sell*5146.662Ordinary
14:39:10 - 13-Nov-19
Sell*146.671Ordinary
14:39:10 - 13-Nov-19
Sell*10046.680Ordinary
14:38:16 - 13-Nov-19

Share Price History for Coca-cola Euro.

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)46.4750.000.0046.725
11th Nov 2019 (Mon)46.650.000.0046.475
8th Nov 2019 (Fri)46.6750.000.0046.65
7th Nov 2019 (Thu)46.750.000.0046.675
6th Nov 2019 (Wed)46.9046.9046.9046.75
5th Nov 2019 (Tue)47.0750.000.0046.85
4th Nov 2019 (Mon)48.4048.4048.4047.075
1st Nov 2019 (Fri)48.1250.000.0048.325
31st Oct 2019 (Thu)48.1750.000.0048.125
30th Oct 2019 (Wed)47.7750.000.0048.175
29th Oct 2019 (Tue)48.5250.000.0048.525
28th Oct 2019 (Mon)48.7250.000.0048.525
25th Oct 2019 (Fri)48.9048.9048.2548.725
24th Oct 2019 (Thu)50.6050.6049.3550.25
23rd Oct 2019 (Wed)52.500.000.0052.45
22nd Oct 2019 (Tue)52.350.000.0052.50
21st Oct 2019 (Mon)52.300.000.0052.35
18th Oct 2019 (Fri)52.100.000.0052.30
17th Oct 2019 (Thu)53.0053.0053.0052.10
16th Oct 2019 (Wed)51.850.000.0052.05
15th Oct 2019 (Tue)51.350.000.0051.85
14th Oct 2019 (Mon)51.000.000.0051.35

News about Coca-cola Euro. (CCEP)

FTSE 100 Latest
Value7,331.20
Change-20.01


Login to your account

Forgot Password?

Not Registered