Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-cola Euro. (CCEP) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-cola Euro. (CCEP) Latest Trades
Buy*	1,465	7,125.00p	SI Trade	16:35:22 - 27-Apr-26
Buy*	789	7,125.00p	SI Trade	16:35:22 - 27-Apr-26
Unknown*	789	7,125.00p	OTC Trade	16:35:22 - 27-Apr-26
Buy*	29,813	7,125.00p	Suspected BUY Trade	16:35:22 - 27-Apr-26
Sell*	36	7,105.00p	Automatic Execution	16:29:54 - 27-Apr-26
Buy*	34	7,110.00p	Automatic Execution	16:29:40 - 27-Apr-26
Buy*	100	7,110.00p	Automatic Execution	16:29:40 - 27-Apr-26
Buy*	71	7,110.00p	Automatic Execution	16:29:40 - 27-Apr-26
Buy*	151	7,105.00p	Automatic Execution	16:29:09 - 27-Apr-26
Buy*	66	7,105.00p	Automatic Execution	16:29:09 - 27-Apr-26

See more Coca-cola Euro. trades

Coca-cola Euro. (CCEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	7,265.00	7,265.00	7,085.00	7,125.00	173,668
24th Apr 2026 (Fri)	7,080.00	7,285.00	7,080.00	7,250.00	90,087
23rd Apr 2026 (Thu)	7,195.00	7,225.00	7,080.00	7,190.00	110,099
22nd Apr 2026 (Wed)	7,105.00	7,175.00	7,080.00	7,160.00	86,363
21st Apr 2026 (Tue)	7,215.00	7,250.00	7,105.00	7,135.00	138,653
20th Apr 2026 (Mon)	7,285.00	7,305.00	7,235.00	7,245.00	80,223
17th Apr 2026 (Fri)	7,205.00	7,310.00	7,145.00	7,310.00	251,446
16th Apr 2026 (Thu)	7,075.00	7,235.00	7,065.00	7,175.00	227,069
15th Apr 2026 (Wed)	7,195.00	7,195.00	7,055.00	7,065.00	224,028
14th Apr 2026 (Tue)	7,150.00	7,245.00	7,120.00	7,210.00	183,883
13th Apr 2026 (Mon)	7,275.00	7,275.00	7,175.00	7,175.00	360,293
10th Apr 2026 (Fri)	7,215.00	7,310.00	7,205.00	7,255.00	222,855
9th Apr 2026 (Thu)	7,275.00	7,285.00	7,160.00	7,240.00	121,569
8th Apr 2026 (Wed)	7,265.00	7,285.00	7,040.00	7,240.00	372,919
7th Apr 2026 (Tue)	6,845.00	7,100.00	6,845.00	7,025.00	154,352
6th Apr 2026 (Mon)	7,000.00	7,000.00	7,000.00	7,000.00	0
3rd Apr 2026 (Fri)	7,000.00	7,000.00	7,000.00	7,000.00	0
2nd Apr 2026 (Thu)	6,930.00	7,030.00	6,920.00	7,000.00	223,925
1st Apr 2026 (Wed)	6,820.00	6,930.00	6,770.00	6,880.00	235,391
31st Mar 2026 (Tue)	6,900.00	7,010.00	6,830.00	6,870.00	351,463
30th Mar 2026 (Mon)	6,920.00	6,990.00	6,840.00	6,980.00	270,516

See more Coca-cola Euro. price history

Date	Source	Headline
Coca-cola Euro. (CCEP) Regulatory News
27th Apr 2026 3:00 pm	RNS	Transactions in Own Shares
22nd Apr 2026 2:15 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 1:30 pm	RNS	Transactions in Own Shares
16th Apr 2026 9:15 am	RNS	Notice of AGM
15th Apr 2026 10:30 am	RNS	Director/PDMR Shareholding
13th Apr 2026 12:30 pm	RNS	Transaction in Own Shares
10th Apr 2026 11:00 am	RNS	SID Appointment and Board Committee Changes
7th Apr 2026 2:00 pm	RNS	Transaction in Own Shares
1st Apr 2026 2:30 pm	RNS	Total Voting Rights
1st Apr 2026 11:00 am	RNS	Change of Company Secretary

See more Coca-cola Euro. regulatory news

FTSE 100 Latest

Value10,321.09

Change0.00