| Price | 8,300.00p on 28-07-2026 at 11:56:20 |
|---|---|
| Change | 180.00p 2.22% |
| Buy | 8,305.00p |
| Sell | 8,300.00p |
| Last Trade: | Buy 29.00 at 8,300.00p |
| Day's Volume: | 25,538 |
| Last Close: | 8,120.00p |
| Open: | 8,240.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 8,145.00p - 8,310.00p |
| 52wk Range: | 6,280.00p - 8,310.00p |
| Market Capitalisation: | £36.71b |
| VWAP: | 8,259.2129p |
| Shares in Issue: | 442.29m |
Sector: Beverages
Coca-cola Euro. (CCEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 8,300.00p | Automatic Execution |
12:56:16 - 28-Jul-26 |
| Sell* | 52 | 8,300.00p | Automatic Execution |
12:55:14 - 28-Jul-26 |
| Sell* | 52 | 8,300.00p | Automatic Execution |
12:55:14 - 28-Jul-26 |
| Sell* | 29 | 8,300.00p | Automatic Execution |
12:55:14 - 28-Jul-26 |
| Sell* | 35 | 8,300.00p | Automatic Execution |
12:55:14 - 28-Jul-26 |
| Sell* | 7 | 8,300.00p | Automatic Execution |
12:55:14 - 28-Jul-26 |
| Sell* | 39 | 8,300.00p | Automatic Execution |
12:55:14 - 28-Jul-26 |
| Sell* | 25 | 8,300.00p | Automatic Execution |
12:55:14 - 28-Jul-26 |
| Sell* | 23 | 8,300.00p | Automatic Execution |
12:55:14 - 28-Jul-26 |
| Sell* | 81 | 8,300.00p | Automatic Execution |
12:55:14 - 28-Jul-26 |
Coca-cola Euro. (CCEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 4:00 pm | RNS | Transactions in Own Shares |
| 22nd Jul 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 4:00 pm | RNS | Transactions in Own Shares |
| 14th Jul 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 3:45 pm | RNS | Transactions in Own Shares |
| 2nd Jul 2026 11:00 am | RNS | CCEP announces update to share buyback programme |
| 24th Jun 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
