| Price | 7,130.00p on 08-07-2025 at 11:52:02 |
|---|---|
| Change | 10.00p 0.14% |
| Buy | 7,130.00p |
| Sell | 7,120.00p |
| Buy / Sell CCEP Shares | |
| Last Trade: | Buy 53.00 at 7,130.00p |
| Day's Volume: | 20,119 |
| Last Close: | 7,120.00p |
| Open: | 7,110.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 7,090.00p - 7,140.00p |
| 52wk Range: | 65.80p - 7,140.00p |
| Market Capitalisation: | £32,581m |
| VWAP: | 7,110.51434p |
| Shares in Issue: | 457m |
Sector: Beverages
Coca-cola Euro. (CCEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 7,130.00p | Automatic Execution |
12:52:02 - 08-Jul-25 |
| Buy* | 91 | 7,130.00p | Automatic Execution |
12:52:02 - 08-Jul-25 |
| Buy* | 10 | 7,130.00p | Automatic Execution |
12:51:13 - 08-Jul-25 |
| Buy* | 100 | 7,130.00p | Automatic Execution |
12:51:13 - 08-Jul-25 |
| Buy* | 69 | 7,130.00p | Automatic Execution |
12:51:13 - 08-Jul-25 |
| Buy* | 93 | 7,130.00p | Automatic Execution |
12:51:13 - 08-Jul-25 |
| Buy* | 22 | 7,130.00p | Automatic Execution |
12:51:13 - 08-Jul-25 |
| Buy* | 142 | 7,130.00p | Automatic Execution |
12:51:13 - 08-Jul-25 |
| Buy* | 94 | 7,120.00p | Automatic Execution |
12:48:42 - 08-Jul-25 |
| Buy* | 58 | 7,120.00p | Automatic Execution |
12:48:42 - 08-Jul-25 |
Coca-cola Euro. (CCEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | RNS | Transactions in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transactions in Own Shares |
| 3rd Jul 2025 3:45 pm | RNS | Block Listing Application |
| 3rd Jul 2025 7:00 am | RNS | Transactions in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transactions in Own Shares |
| 1st Jul 2025 3:30 pm | RNS | Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Transactions in Own Shares |
| 27th Jun 2025 7:00 am | RNS | Transactions in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Transactions in Own Shares |
| 25th Jun 2025 7:00 am | RNS | Transactions in Own Shares |
