| Price | 6,800.00p on 02-05-2025 at 18:25:09 |
|---|---|
| Change | 60.00p 0.89% |
| Buy | 6,810.00p |
| Sell | 6,800.00p |
| Buy / Sell CCEP Shares | |
| Last Trade: | Unknown 37.00 at 6,800.00p |
| Day's Volume: | 162,963 |
| Last Close: | 6,800.00p |
| Open: | 6,650.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 6,650.00p - 6,820.00p |
| 52wk Range: | 65.60p - 7,020.00p |
| Market Capitalisation: | £31,226m |
| VWAP: | 6,790.87431p |
| Shares in Issue: | 459m |
Sector: Beverages
Coca-cola Euro. (CCEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 6,800.00p | OTC Trade |
17:08:18 - 02-May-25 |
| Unknown* | 954 | 6,800.00p | OTC Trade |
16:35:06 - 02-May-25 |
| Unknown* | 383 | 6,800.00p | OTC Trade |
16:35:06 - 02-May-25 |
| Buy* | 234 | 6,800.00p | Automatic Execution |
16:35:06 - 02-May-25 |
| Buy* | 25 | 6,800.00p | Automatic Execution |
16:35:06 - 02-May-25 |
| Buy* | 295 | 6,800.00p | Automatic Execution |
16:35:06 - 02-May-25 |
| Buy* | 300 | 6,800.00p | Automatic Execution |
16:35:06 - 02-May-25 |
| Buy* | 31,965 | 6,800.00p | Suspected BUY Trade |
16:35:06 - 02-May-25 |
| Buy* | 90 | 6,810.00p | Automatic Execution |
16:29:30 - 02-May-25 |
| Buy* | 42 | 6,810.00p | Automatic Execution |
16:29:30 - 02-May-25 |
Coca-cola Euro. (CCEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 7:00 am | RNS | Transactions in Own Shares and Programme Update |
| 1st May 2025 2:00 pm | RNS | Total Voting Rights |
| 1st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2025 7:00 am | RNS | Transactions in Own Shares |
| 29th Apr 2025 7:01 am | RNS | Transactions in Own Shares |
| 29th Apr 2025 7:00 am | RNS | Q1 Trading Update & Interim Dividend Declaration |
| 28th Apr 2025 7:00 am | RNS | Transactions in Own Shares |
| 25th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2025 7:00 am | RNS | Transactions in Own Shares |
| 23rd Apr 2025 7:00 am | RNS | Transactions in Own Shares |
