Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Euro. (CCEP) Share Price

Price 7,090.00p on 06-02-2026 at 19:40:05
Change 90.00p 1.29%
Buy 7,090.00p
Sell 7,070.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12.00 at 7,132.10644p
Day's Volume: 119,856
Last Close: 7,090.00p
Open: 7,010.00p
ISIN: GB00BDCPN049
Day's Range 6,950.00p - 7,150.00p
52wk Range: 6,160.00p - 7,560.00p
Market Capitalisation: £31.80b
VWAP: 7,086.7727p
Shares in Issue: 448.56m

Sector: Beverages

Coca-cola Euro. (CCEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 7,132.10644p Currency Conversion
Negotiated Trade
 16:52:19 - 06-Feb-26
Sell* 26,311 7,090.00p Uncrossing Trade
 16:35:22 - 06-Feb-26
Buy* 128 7,080.00p Automatic Execution
 16:29:45 - 06-Feb-26
Buy* 16 7,080.00p Automatic Execution
 16:29:45 - 06-Feb-26
Buy* 68 7,080.00p Automatic Execution
 16:29:45 - 06-Feb-26
Buy* 73 7,080.00p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 108 7,080.00p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 54 7,080.00p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 90 7,080.00p Automatic Execution
 16:29:09 - 06-Feb-26
Buy* 34 7,080.00p Automatic Execution
 16:29:09 - 06-Feb-26
See more Coca-cola Euro. trades

Coca-cola Euro. (CCEP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7,010.00 7,150.00 6,950.00 7,090.00 119,856
5th Feb 2026 (Thu) 6,930.00 7,110.00 6,910.00 7,000.00 123,403
4th Feb 2026 (Wed) 6,760.00 6,950.00 6,760.00 6,940.00 166,331
3rd Feb 2026 (Tue) 6,690.00 6,790.00 6,660.00 6,780.00 166,970
2nd Feb 2026 (Mon) 6,700.00 6,790.00 6,690.00 6,760.00 112,165
30th Jan 2026 (Fri) 6,600.00 6,670.00 6,600.00 6,650.00 233,183
29th Jan 2026 (Thu) 6,620.00 6,670.00 6,590.00 6,600.00 189,348
28th Jan 2026 (Wed) 6,520.00 6,660.00 6,520.00 6,630.00 135,337
27th Jan 2026 (Tue) 6,460.00 6,590.00 6,460.00 6,520.00 121,799
26th Jan 2026 (Mon) 6,550.00 6,630.00 6,510.00 6,590.00 131,175
23rd Jan 2026 (Fri) 6,610.00 6,670.00 6,550.00 6,550.00 124,516
22nd Jan 2026 (Thu) 6,660.00 6,710.00 6,650.00 6,680.00 96,796
21st Jan 2026 (Wed) 6,660.00 6,760.00 6,630.00 6,630.00 116,869
20th Jan 2026 (Tue) 6,560.00 6,610.00 6,540.00 6,610.00 94,219
19th Jan 2026 (Mon) 6,670.00 6,670.00 6,530.00 6,530.00 50,149
16th Jan 2026 (Fri) 6,670.00 6,700.00 6,610.00 6,640.00 159,773
15th Jan 2026 (Thu) 6,570.00 6,705.00 6,570.00 6,690.00 159,474
14th Jan 2026 (Wed) 6,450.00 6,640.00 6,450.00 6,600.00 181,561
13th Jan 2026 (Tue) 6,510.00 6,560.00 6,480.00 6,540.00 95,346
12th Jan 2026 (Mon) 6,590.00 6,630.00 6,540.00 6,540.00 74,626
9th Jan 2026 (Fri) 6,520.00 6,630.00 6,520.00 6,600.00 111,616
8th Jan 2026 (Thu) 6,340.00 6,520.00 6,330.00 6,470.00 121,099
7th Jan 2026 (Wed) 6,390.00 6,410.00 6,280.00 6,340.00 174,184
See more Coca-cola Euro. price history

Coca-cola Euro. (CCEP) Regulatory News

Date Source Headline
2nd Feb 2026 4:30 pm RNS Total Voting Rights
26th Jan 2026 4:00 pm RNS Director/PDMR Shareholding
22nd Jan 2026 4:00 pm RNS Director/PDMR Shareholding
19th Jan 2026 4:30 pm RNS Director/PDMR Shareholding
2nd Jan 2026 2:05 pm RNS Total Voting Rights
23rd Dec 2025 3:40 pm RNS Director/PDMR Shareholding
23rd Dec 2025 3:40 pm RNS Director/PDMR Shareholding
23rd Dec 2025 2:30 pm RNS Director/PDMR Shareholding
23rd Dec 2025 2:30 pm RNS Director/PDMR Shareholding
22nd Dec 2025 11:50 am RNS Completion of Share Buyback Programme
See more Coca-cola Euro. regulatory news

Coca-cola Euro. (CCEP) Share News

LONDON BROKER RATINGS: Deutsche Bank Research says 'sell' Antofagasta

8th Jan 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: FTSE 100 tops 10,000 as starts New Year in style

2nd Jan 2026 17:04

(Alliance News) - Blue chips began 2026 in positive fashion on Friday, although the FTSE 100 closed well below early highs which saw the index cross 10,000 for the first time. Read More

IN BRIEF: Coca-Cola Europacific executive sells USD185,000 in shares

24th Dec 2025 08:44

Coca-Cola Europacific Partners PLC - Uxbridge, London-based soft drinks bottler, which operates in over 30 markets including Australia, Germany, Great Britain and Spain - Chief People and Culture Officer Veronique Vuillod sells 2,000 shares at USD92.29, worth USD184,580, on Monday this week. Read More

LONDON MARKET CLOSE: Gold glows but blue chips struggle in quiet trade

22nd Dec 2025 17:03

(Alliance News) - The FTSE 100 closed lower on Monday in lacklustre trading, amid a downbeat view of the UK's economic prospects for 2026. Read More

LONDON MARKET CLOSE: FTSE 100 and sterling rise after BoE rate cut

18th Dec 2025 17:16

(Alliance News) - Stock prices in London closed in the green on Thursday, following the Bank of England's decision to cut rates and a hold from the European Central Bank. Read More

See more Coca-cola Euro. news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered