| Price | 6,020.00p on 23-12-2024 at 18:53:09 |
|---|---|
| Change | -20.00p -0.33% |
| Buy | 6,020.00p |
| Sell | 6,000.00p |
| Buy / Sell CCEP Shares | |
| Last Trade: | Unknown 4.00 at 6,017.07495p |
| Day's Volume: | 73,838 |
| Last Close: | 6,020.00p |
| Open: | 6,040.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 6,000.00p - 6,080.00p |
| 52wk Range: | 59.00p - 6,400.00p |
| Market Capitalisation: | £27,749m |
| VWAP: | 6,010.12062p |
| Shares in Issue: | 461m |
Sector: Beverages
Recent Trades History Coca-cola Euro. (CCEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 6,017.07495p | Currency Conversion OTC Trade |
18:53:09 - 23-Dec-24 |
| Unknown* | 1 | 6,006.96302p | Currency Conversion Negotiated Trade OTC Trade |
18:26:25 - 23-Dec-24 |
| Unknown* | 3 | 5,977.54939p | Currency Conversion Negotiated Trade OTC Trade |
16:41:01 - 23-Dec-24 |
| Buy* | 100 | 6,020.00p | Automatic Execution |
16:39:13 - 23-Dec-24 |
| Buy* | 100 | 6,020.00p | Automatic Execution |
16:39:13 - 23-Dec-24 |
| Buy* | 500 | 6,020.00p | Automatic Execution |
16:39:13 - 23-Dec-24 |
| Buy* | 500 | 6,020.00p | Automatic Execution |
16:39:13 - 23-Dec-24 |
| Buy* | 500 | 6,020.00p | Automatic Execution |
16:39:13 - 23-Dec-24 |
| Buy* | 400 | 6,020.00p | Automatic Execution |
16:39:13 - 23-Dec-24 |
| Buy* | 100 | 6,020.00p | Automatic Execution |
16:39:13 - 23-Dec-24 |
