| Price | 6,725.00p on 14-05-2026 at 07:55:13 |
|---|---|
| Change | -45.00p -0.66% |
| Buy | 6,730.00p |
| Sell | 6,720.00p |
| Last Trade: | Buy 10.00 at 6,725.00p |
| Day's Volume: | 3,885 |
| Last Close: | 6,770.00p |
| Open: | 6,835.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 6,700.00p - 6,855.00p |
| 52wk Range: | 6,280.00p - 8,270.00p |
| Market Capitalisation: | £29.78b |
| VWAP: | 6,738.40154p |
| Shares in Issue: | 442.78m |
Sector: Beverages
Coca-cola Euro. (CCEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 6,725.00p | Automatic Execution |
08:53:51 - 14-May-26 |
| Buy* | 48 | 6,725.00p | Automatic Execution |
08:53:51 - 14-May-26 |
| Buy* | 49 | 6,725.00p | Automatic Execution |
08:53:04 - 14-May-26 |
| Buy* | 47 | 6,725.00p | Automatic Execution |
08:50:03 - 14-May-26 |
| Buy* | 13 | 6,725.00p | Automatic Execution |
08:48:21 - 14-May-26 |
| Buy* | 1 | 6,725.00p | Automatic Execution |
08:48:21 - 14-May-26 |
| Buy* | 24 | 6,725.00p | Automatic Execution |
08:48:21 - 14-May-26 |
| Buy* | 49 | 6,725.00p | Automatic Execution |
08:48:21 - 14-May-26 |
| Buy* | 40 | 6,725.00p | Automatic Execution |
08:42:29 - 14-May-26 |
| Buy* | 88 | 6,725.00p | Automatic Execution |
08:42:29 - 14-May-26 |
Coca-cola Euro. (CCEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 1:30 pm | RNS | Total Voting Rights |
| 28th Apr 2026 7:00 am | RNS | Q1 Trading Update & Interim Dividend Declaration |
| 27th Apr 2026 3:00 pm | RNS | Transactions in Own Shares |
| 22nd Apr 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 20th Apr 2026 1:30 pm | RNS | Transactions in Own Shares |
| 16th Apr 2026 9:15 am | RNS | Notice of AGM |
| 15th Apr 2026 10:30 am | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 12:30 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 11:00 am | RNS | SID Appointment and Board Committee Changes |
