Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Euro. (CCEP) Share Price

Price 6,685.00p on 02-06-2026 at 06:15:14
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 6,646.86407p
Day's Volume: 0
Last Close: 6,685.00p
Open: 0.00p
ISIN: GB00BDCPN049
Day's Range 0.00p - 0.00p
52wk Range: 6,280.00p - 8,270.00p
Market Capitalisation: £29.60b
VWAP: 0.00p
Shares in Issue: 442.78m

Sector: Beverages

Coca-cola Euro. (CCEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 6,646.86407p Ordinary
Currency Conversion
 21:08:53 - 01-Jun-26
Unknown* 271 6,650.814p Ordinary
Currency Conversion
 21:08:53 - 01-Jun-26
Unknown* 582 6,672.68166p Ordinary
Currency Conversion
 21:08:53 - 01-Jun-26
Sell* 91 6,685.00p Automatic Execution
 16:35:31 - 01-Jun-26
Sell* 20 6,685.00p Automatic Execution
 16:35:31 - 01-Jun-26
Sell* 67 6,685.00p Automatic Execution
 16:35:31 - 01-Jun-26
Sell* 36 6,680.00p Automatic Execution
 16:29:16 - 01-Jun-26
Sell* 100 6,680.00p Automatic Execution
 16:28:47 - 01-Jun-26
Buy* 28 6,680.00p Automatic Execution
 16:28:40 - 01-Jun-26
Buy* 48 6,680.00p Automatic Execution
 16:28:40 - 01-Jun-26
See more Coca-cola Euro. trades

Coca-cola Euro. (CCEP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 6,735.00 6,765.00 6,645.00 6,685.00 203,495
29th May 2026 (Fri) 6,900.00 6,900.00 6,745.00 6,760.00 238,199
28th May 2026 (Thu) 7,075.00 7,075.00 6,890.00 6,930.00 176,005
27th May 2026 (Wed) 7,060.00 7,085.00 6,950.00 7,085.00 121,870
26th May 2026 (Tue) 7,025.00 7,025.00 6,885.00 6,925.00 133,380
25th May 2026 (Mon) 6,960.00 6,960.00 6,960.00 6,960.00 0
22nd May 2026 (Fri) 7,015.00 7,030.00 6,925.00 6,960.00 178,759
21st May 2026 (Thu) 6,875.00 6,975.00 6,870.00 6,945.00 125,713
20th May 2026 (Wed) 6,880.00 6,935.00 6,815.00 6,925.00 173,729
19th May 2026 (Tue) 6,865.00 6,935.00 6,800.00 6,865.00 95,996
18th May 2026 (Mon) 6,655.00 6,865.00 6,645.00 6,810.00 94,209
15th May 2026 (Fri) 6,715.00 6,770.00 6,695.00 6,725.00 456,728
14th May 2026 (Thu) 6,835.00 6,855.00 6,700.00 6,720.00 69,420
13th May 2026 (Wed) 6,805.00 6,895.00 6,750.00 6,770.00 98,831
12th May 2026 (Tue) 6,765.00 6,945.00 6,760.00 6,915.00 201,278
11th May 2026 (Mon) 7,000.00 7,065.00 6,800.00 6,800.00 183,459
8th May 2026 (Fri) 6,910.00 6,950.00 6,860.00 6,905.00 113,643
7th May 2026 (Thu) 7,045.00 7,045.00 6,880.00 6,930.00 273,271
6th May 2026 (Wed) 6,950.00 7,085.00 6,940.00 7,045.00 128,017
5th May 2026 (Tue) 6,860.00 6,925.00 6,775.00 6,900.00 138,893
4th May 2026 (Mon) 6,995.00 6,995.00 6,995.00 6,995.00 0
See more Coca-cola Euro. price history

Coca-cola Euro. (CCEP) Regulatory News

Date Source Headline
1st Jun 2026 1:30 pm RNS Total Voting Rights
29th May 2026 1:00 pm RNS Result of AGM
21st May 2026 3:30 pm RNS Director/PDMR Shareholding
18th May 2026 11:00 am RNS Letter to Shareholders
1st May 2026 4:15 pm RNS Director/PDMR Shareholding
1st May 2026 1:30 pm RNS Total Voting Rights
28th Apr 2026 7:00 am RNS Q1 Trading Update & Interim Dividend Declaration
27th Apr 2026 3:00 pm RNS Transactions in Own Shares
22nd Apr 2026 2:15 pm RNS Director/PDMR Shareholding
20th Apr 2026 1:30 pm RNS Transactions in Own Shares
See more Coca-cola Euro. regulatory news

Coca-cola Euro. (CCEP) Share News

LONDON MARKET CLOSE: Oil falls amid hoped for Trump peace deal backing

29th May 2026 17:07

(Alliance News) - The FTSE 100 edged lower on Friday, as US President Donald Trump said he was now making a "final" decision on whether or not to strike a peace deal with Iran. Read More

LONDON BRIEFING: Energy bills to rise 13%; Pets At Home cuts dividend

27th May 2026 07:56

(Alliance News) - The price cap for household energy bills in Great Britain is set to rise by 13% from July, Pets At Home reports lower earnings and cuts its dividend and AIB's chief financial officer steps down. Read More

IN BRIEF: Ultimate Products poaches Princes Group chief to be new CEO

27th May 2026 07:22

Ultimate Products PLC - Oldham, England-based branded homeware products, such as Salter - Hires Simon Harrison to be chief executive officer, joining the company in September. Harrison currently is CEO of Liverpool-based food and beverage maker Princes Group PLC, but the FTSE 250 listing last week said Harrison will be leaving on June 30 "to pursue another opportunity". Harrison has been with Princes Group for five years, the last two in the top job, prior to which he worked a soft drinks bottler Coca Cola European Partners, now called Coca-Cola Europacific Partners PLC. Ultimate Products says Harrison will join the company on September 5 and replace Andrew Gossage as CEO on October 26. Both Gossage, who has worked at Ultimate Products for 20 years, and Simon Showman, who founded the company and led it for 27 years, will become non-executive directors later this year. Read More

UK shareholder meetings calendar - next 7 days

21st May 2026 14:14

Read More

LONDON MARKET CLOSE: FTSE 100 edges higher but US tech stocks wobble

28th Apr 2026 17:11

(Alliance News) - The FTSE 100 nudged higher on Tuesday as investors weighed the Middle East crisis and reports that OpenAI has missed internal targets for users and revenue. Read More

See more Coca-cola Euro. news
FTSE 100 Latest
Value10,338.95
Change0.00

Login to your account

Forgot Password?

Not Registered