UK dividends calendar - next 7 days
7th Nov 2024 16:24
| Price | 6,160.00p on 21-11-2024 at 17:49:31 |
|---|---|
| Change | 120.00p 1.99% |
| Buy | 6,180.00p |
| Sell | 6,120.00p |
| Buy / Sell CCEP Shares | |
| Last Trade: | Unknown 1.00 at 6,133.05892p |
| Day's Volume: | 80,789 |
| Last Close: | 6,160.00p |
| Open: | 6,060.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 6,040.00p - 6,180.00p |
| 52wk Range: | 54.00p - 6,380.00p |
| Market Capitalisation: | £28,394m |
| VWAP: | 6,099.78738p |
| Shares in Issue: | 461m |
Sector: Beverages
Recent Trades History Coca-cola Euro. (CCEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 6,133.05892p | Currency Conversion OTC Trade |
17:49:31 - 21-Nov-24 |
| Unknown* | 7 | 6,130.97295p | Currency Conversion Negotiated Trade OTC Trade |
17:48:52 - 21-Nov-24 |
| Unknown* | 0 | 6,102.2435p | Currency Conversion OTC Trade |
16:45:22 - 21-Nov-24 |
| Unknown* | 111 | 6,144.97407p | SI Trade Currency Conversion Negotiated Trade |
17:37:23 - 21-Nov-24 |
| Unknown* | 1 | 6,116.08673p | Currency Conversion Negotiated Trade OTC Trade |
17:18:12 - 21-Nov-24 |
| Unknown* | 20 | 6,104.21884p | Currency Conversion OTC Trade |
16:41:53 - 21-Nov-24 |
| Buy* | 570 | 6,160.00p | Suspected BUY Trade |
16:35:15 - 21-Nov-24 |
| Buy* | 67 | 6,180.00p | Automatic Execution |
16:29:28 - 21-Nov-24 |
| Buy* | 44 | 6,180.00p | SI Trade |
16:29:28 - 21-Nov-24 |
| Buy* | 154 | 6,180.00p | Automatic Execution |
16:29:27 - 21-Nov-24 |