| Price | 6,720.00p on 11-12-2025 at 19:20:05 |
|---|---|
| Change | -30.00p -0.44% |
| Buy | 6,740.00p |
| Sell | 6,730.00p |
| Last Trade: | Buy 1,000.00 at 6,720.00p |
| Day's Volume: | 112,676 |
| Last Close: | 6,720.00p |
| Open: | 6,770.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 6,710.00p - 6,780.00p |
| 52wk Range: | 5,940.00p - 7,560.00p |
| Market Capitalisation: | £30.18b |
| VWAP: | 6,741.41765p |
| Shares in Issue: | 449.04m |
Sector: Beverages
Coca-cola Euro. (CCEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 6,720.00p | Automatic Execution |
16:35:31 - 11-Dec-25 |
| Buy* | 82 | 6,720.00p | Automatic Execution |
16:35:30 - 11-Dec-25 |
| Sell* | 204 | 6,720.00p | Automatic Execution |
16:35:30 - 11-Dec-25 |
| Sell* | 175 | 6,720.00p | Automatic Execution |
16:35:30 - 11-Dec-25 |
| Sell* | 120 | 6,720.00p | Automatic Execution |
16:35:30 - 11-Dec-25 |
| Sell* | 148 | 6,720.00p | Automatic Execution |
16:35:30 - 11-Dec-25 |
| Sell* | 139 | 6,720.00p | Automatic Execution |
16:35:30 - 11-Dec-25 |
| Sell* | 132 | 6,720.00p | Automatic Execution |
16:35:30 - 11-Dec-25 |
| Sell* | 20,610 | 6,720.00p | Uncrossing Trade |
16:35:21 - 11-Dec-25 |
| Sell* | 40 | 6,730.00p | Automatic Execution |
16:27:02 - 11-Dec-25 |
Coca-cola Euro. (CCEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS | Transactions in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transactions in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transactions in Own Shares |
| 8th Dec 2025 1:46 pm | RNS | Director/PDMR Shareholding |
| 8th Dec 2025 7:00 am | RNS | Transactions in Own Shares |
| 5th Dec 2025 7:00 am | RNS | Transactions in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transactions in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transactions in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transactions in Own Shares |
| 1st Dec 2025 4:25 pm | RNS | Total Voting Rights |
