| Price | 7,650.00p on 30-06-2026 at 09:31:16 |
|---|---|
| Change | -35.00p -0.46% |
| Buy | 7,655.00p |
| Sell | 7,645.00p |
| Last Trade: | Buy 48.00 at 7,650.00p |
| Day's Volume: | 13,642 |
| Last Close: | 7,685.00p |
| Open: | 7,635.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 7,600.00p - 7,650.00p |
| 52wk Range: | 6,280.00p - 8,270.00p |
| Market Capitalisation: | £33.87b |
| VWAP: | 7,628.42839p |
| Shares in Issue: | 442.78m |
Sector: Beverages
Coca-cola Euro. (CCEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 7,650.00p | Automatic Execution |
10:31:16 - 30-Jun-26 |
| Buy* | 82 | 7,650.00p | Automatic Execution |
10:31:16 - 30-Jun-26 |
| Sell* | 19 | 7,650.00p | Automatic Execution |
10:29:58 - 30-Jun-26 |
| Sell* | 19 | 7,650.00p | Automatic Execution |
10:29:56 - 30-Jun-26 |
| Sell* | 35 | 7,650.00p | Automatic Execution |
10:29:20 - 30-Jun-26 |
| Buy* | 41 | 7,650.00p | Automatic Execution |
10:29:20 - 30-Jun-26 |
| Sell* | 15 | 7,650.00p | Automatic Execution |
10:29:20 - 30-Jun-26 |
| Sell* | 168 | 7,650.00p | Automatic Execution |
10:29:20 - 30-Jun-26 |
| Sell* | 13 | 7,650.00p | Automatic Execution |
10:29:15 - 30-Jun-26 |
| Buy* | 41 | 7,650.00p | Automatic Execution |
10:29:10 - 30-Jun-26 |
Coca-cola Euro. (CCEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 1:30 pm | RNS | Total Voting Rights |
| 29th May 2026 1:00 pm | RNS | Result of AGM |
| 21st May 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 11:00 am | RNS | Letter to Shareholders |
| 1st May 2026 4:15 pm | RNS | Director/PDMR Shareholding |
