| Price | 7,870.00p on 08-09-2026 at 16:30:00 |
|---|---|
| Change | 45.00p 0.58% |
| Buy | 7,860.00p |
| Sell | 7,850.00p |
| Last Trade: | Buy 3,953.00 at 7,870.00p |
| Day's Volume: | 185,447 |
| Last Close: | 7,870.00p |
| Open: | 7,950.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 7,785.00p - 7,950.00p |
| 52wk Range: | 6,280.00p - 8,545.00p |
| Market Capitalisation: | £34.72b |
| VWAP: | 7,871.71573p |
| Shares in Issue: | 441.14m |
Sector: Beverages
Coca-cola Euro. (CCEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,953 | 7,870.00p | SI Trade |
16:35:26 - 08-Sep-26 |
| Unknown* | 3,953 | 7,870.00p | OTC Trade |
16:35:26 - 08-Sep-26 |
| Buy* | 25,741 | 7,870.00p | Suspected BUY Trade |
16:35:26 - 08-Sep-26 |
| Unknown* | 15,933 | 7,906.49504p | Currency Conversion Negotiated Trade |
16:35:25 - 08-Sep-26 |
| Buy* | 69 | 7,855.00p | Automatic Execution |
16:29:57 - 08-Sep-26 |
| Buy* | 60 | 7,855.00p | Automatic Execution |
16:29:57 - 08-Sep-26 |
| Sell* | 43 | 7,850.00p | Automatic Execution |
16:29:39 - 08-Sep-26 |
| Sell* | 66 | 7,850.00p | Automatic Execution |
16:29:39 - 08-Sep-26 |
| Sell* | 36 | 7,850.00p | Automatic Execution |
16:29:39 - 08-Sep-26 |
| Sell* | 167 | 7,855.00p | Automatic Execution |
16:29:16 - 08-Sep-26 |
Coca-cola Euro. (CCEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 2:00 pm | RNS | Transactions in Own Shares |
| 1st Sep 2026 12:30 pm | RNS | Total Voting Rights |
| 1st Sep 2026 12:00 pm | RNS | Transactions in Own Shares |
| 26th Aug 2026 3:30 pm | RNS | Application for Block Admission to Trading |
| 24th Aug 2026 11:45 am | RNS | Transactions in Own Shares |
| 20th Aug 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 17th Aug 2026 2:00 pm | RNS | Transactions in Own Shares |
| 12th Aug 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 3:45 pm | RNS | Transactions in Own Shares |
| 4th Aug 2026 7:00 am | RNS | Results for the six months ended 3 July 2026 |
