Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Euro. (CCEP) Share Price

Price 6,540.00p on 28-08-2025 at 18:40:05
Change -20.00p -0.3%
Buy 6,550.00p
Sell 6,540.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at 6,540.00p
Day's Volume: 110,646
Last Close: 6,540.00p
Open: 6,590.00p
ISIN: GB00BDCPN049
Day's Range 6,520.00p - 6,590.00p
52wk Range: 69.20p - 7,560.00p
Market Capitalisation: £29.74b
VWAP: 6,548.24148p
Shares in Issue: 454.80m

Sector: Beverages

Coca-cola Euro. (CCEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 6,540.00p Automatic Execution
 16:36:22 - 28-Aug-25
Sell* 460 6,540.00p Automatic Execution
 16:36:22 - 28-Aug-25
Sell* 620 6,540.00p Automatic Execution
 16:35:45 - 28-Aug-25
Sell* 20 6,540.00p Automatic Execution
 16:35:40 - 28-Aug-25
Sell* 20 6,540.00p Automatic Execution
 16:35:38 - 28-Aug-25
Sell* 20 6,540.00p Automatic Execution
 16:35:38 - 28-Aug-25
Sell* 20 6,540.00p Automatic Execution
 16:35:38 - 28-Aug-25
Sell* 20 6,540.00p Automatic Execution
 16:35:38 - 28-Aug-25
Sell* 374 6,540.00p Automatic Execution
 16:35:15 - 28-Aug-25
Sell* 77 6,540.00p Automatic Execution
 16:35:15 - 28-Aug-25
See more Coca-cola Euro. trades

Coca-cola Euro. (CCEP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 6,680.00 6,680.00 6,560.00 6,560.00 143,770
26th Aug 2025 (Tue) 6,570.00 6,680.00 6,570.00 6,650.00 124,272
25th Aug 2025 (Mon) 6,710.00 6,710.00 6,710.00 6,710.00 0
22nd Aug 2025 (Fri) 6,840.00 6,840.00 6,680.00 6,710.00 194,948
21st Aug 2025 (Thu) 6,900.00 6,900.00 6,830.00 6,830.00 87,137
20th Aug 2025 (Wed) 6,690.00 6,840.00 6,680.00 6,840.00 127,308
19th Aug 2025 (Tue) 6,800.00 6,800.00 6,640.00 6,640.00 123,999
18th Aug 2025 (Mon) 6,750.00 6,750.00 6,690.00 6,690.00 115,701
15th Aug 2025 (Fri) 6,740.00 6,770.00 6,660.00 6,730.00 137,994
14th Aug 2025 (Thu) 6,800.00 6,800.00 6,740.00 6,740.00 100,451
13th Aug 2025 (Wed) 6,950.00 6,950.00 6,690.00 6,780.00 147,319
12th Aug 2025 (Tue) 7,080.00 7,080.00 6,920.00 6,920.00 113,671
11th Aug 2025 (Mon) 7,020.00 7,120.00 7,020.00 7,050.00 133,458
8th Aug 2025 (Fri) 6,910.00 7,040.00 6,900.00 7,030.00 316,368
7th Aug 2025 (Thu) 6,840.00 6,930.00 6,660.00 6,870.00 351,032
6th Aug 2025 (Wed) 6,740.00 6,920.00 6,470.00 6,710.00 578,233
5th Aug 2025 (Tue) 7,270.00 7,430.00 7,270.00 7,390.00 127,938
4th Aug 2025 (Mon) 7,370.00 7,370.00 7,290.00 7,350.00 114,273
1st Aug 2025 (Fri) 7,360.00 7,410.00 7,300.00 7,360.00 134,478
31st Jul 2025 (Thu) 7,520.00 7,520.00 7,440.00 7,450.00 116,501
30th Jul 2025 (Wed) 7,450.00 7,530.00 7,430.00 7,530.00 127,117
29th Jul 2025 (Tue) 7,340.00 7,420.00 7,340.00 7,420.00 134,070
28th Jul 2025 (Mon) 7,480.00 7,500.00 7,270.00 7,330.00 126,593
See more Coca-cola Euro. price history

Coca-cola Euro. (CCEP) Regulatory News

Date Source Headline
27th Aug 2025 7:00 am RNS Transactions in Own Shares
26th Aug 2025 7:00 am RNS Transactions in Own Shares
22nd Aug 2025 7:00 am RNS Transactions in Own Shares
21st Aug 2025 7:00 am RNS Transactions in Own Shares
20th Aug 2025 5:00 pm RNS Director/PDMR Shareholding
20th Aug 2025 7:00 am RNS Transactions in Own Shares
19th Aug 2025 7:00 am RNS Transactions in Own Shares
18th Aug 2025 4:00 pm RNS Director/PDMR Shareholding
18th Aug 2025 7:00 am RNS Transactions in Own Shares
15th Aug 2025 7:00 am RNS Transactions in Own Shares
See more Coca-cola Euro. regulatory news

Coca-cola Euro. (CCEP) Share News

LONDON MARKET CLOSE: FTSE 100 at new peak despite fading rate cut hope

20th Aug 2025 17:04

(Alliance News) - London's FTSE 100 hit a new all-time high on Wednesday shrugging off a hot UK inflation print and fresh falls among technology stocks on Wall Street. Read More

LONDON MARKET CLOSE: FTSE 100 pushes higher as US rate cut bets build

13th Aug 2025 16:56

(Alliance News) - The FTSE 100 made steady progress on Wednesday, pushing back towards record highs, as hopes grew that the US Federal Reserve will lower interest rates in the coming months. Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Diageo; Shore cuts Renold

8th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Coca-Cola Europacific Partners starts new tranche of buyback

8th Aug 2025 09:29

Coca-Cola Europacific Partners PLC - soft drinks bottler in over 30 markets including Australia, Germany, Great Britain and Spain - Completes second tranche of EUR1 billion share buyback on Thursday and launches third tranche on Friday. Both are run by Goldman Sachs Group Inc entities. The first tranche was worth EUR275.0 million and the second tranche EUR205.0 million. The third tranche is worth EUR255.0 million and will be completed by November 6. Up to EUR80.0 million of this will be conducted in London and the rest in the US. Read More

LONDON MARKET CLOSE: Stocks mixed, pound up after hawkish BoE rate cut

7th Aug 2025 16:58

(Alliance News) - The FTSE 100 fell in London on Thursday, while the pound climbed, after the Bank of England lowered interest rates in a tight vote which saw hopes for further cuts this year pared. Read More

See more Coca-cola Euro. news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered