| Price | 8,045.00p on 25-08-2026 at 13:57:02 |
|---|---|
| Change | -15.00p -0.19% |
| Buy | 8,055.00p |
| Sell | 8,045.00p |
| Last Trade: | Buy 22.00 at 8,045.00p |
| Day's Volume: | 54,435 |
| Last Close: | 8,060.00p |
| Open: | 8,055.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 8,030.00p - 8,085.00p |
| 52wk Range: | 6,280.00p - 8,545.00p |
| Market Capitalisation: | £35.51b |
| VWAP: | 8,054.10388p |
| Shares in Issue: | 441.38m |
Sector: Beverages
Coca-cola Euro. (CCEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 8,045.00p | Automatic Execution |
14:56:50 - 25-Aug-26 |
| Buy* | 35 | 8,040.00p | Automatic Execution |
14:56:34 - 25-Aug-26 |
| Buy* | 75 | 8,040.00p | Automatic Execution |
14:56:34 - 25-Aug-26 |
| Sell* | 3 | 8,040.00p | Automatic Execution |
14:56:32 - 25-Aug-26 |
| Sell* | 57 | 8,040.00p | Automatic Execution |
14:56:32 - 25-Aug-26 |
| Sell* | 90 | 8,040.00p | Automatic Execution |
14:56:32 - 25-Aug-26 |
| Sell* | 36 | 8,040.00p | Automatic Execution |
14:56:32 - 25-Aug-26 |
| Buy* | 33 | 8,045.00p | Automatic Execution |
14:55:45 - 25-Aug-26 |
| Buy* | 29 | 8,040.00p | Automatic Execution |
14:54:33 - 25-Aug-26 |
| Buy* | 79 | 8,040.00p | Automatic Execution |
14:54:33 - 25-Aug-26 |
Coca-cola Euro. (CCEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 11:45 am | RNS | Transactions in Own Shares |
| 20th Aug 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 17th Aug 2026 2:00 pm | RNS | Transactions in Own Shares |
| 12th Aug 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 3:45 pm | RNS | Transactions in Own Shares |
| 4th Aug 2026 7:00 am | RNS | Results for the six months ended 3 July 2026 |
| 3rd Aug 2026 3:30 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 2:30 pm | RNS | Transactions in Own Shares |
| 27th Jul 2026 4:00 pm | RNS | Transactions in Own Shares |
| 22nd Jul 2026 3:15 pm | RNS | Director/PDMR Shareholding |
