| Price | 7,990.00p on 01-09-2026 at 13:56:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,995.00p |
| Sell | 7,985.00p |
| Last Trade: | Sell 35.00 at 7,990.00p |
| Day's Volume: | 62,941 |
| Last Close: | 7,990.00p |
| Open: | 8,170.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 7,930.00p - 8,170.00p |
| 52wk Range: | 6,280.00p - 8,545.00p |
| Market Capitalisation: | £35.27b |
| VWAP: | 7,990.91734p |
| Shares in Issue: | 441.38m |
Sector: Beverages
Coca-cola Euro. (CCEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 7,990.00p | Automatic Execution |
14:56:02 - 01-Sep-26 |
| Sell* | 94 | 7,990.00p | Automatic Execution |
14:56:02 - 01-Sep-26 |
| Sell* | 70 | 7,990.00p | Automatic Execution |
14:56:02 - 01-Sep-26 |
| Sell* | 55 | 7,990.00p | Automatic Execution |
14:56:02 - 01-Sep-26 |
| Sell* | 103 | 7,990.00p | Automatic Execution |
14:56:02 - 01-Sep-26 |
| Sell* | 222 | 7,990.00p | Automatic Execution |
14:56:02 - 01-Sep-26 |
| Buy* | 35 | 7,995.00p | Automatic Execution |
14:55:46 - 01-Sep-26 |
| Buy* | 242 | 7,995.00p | Automatic Execution |
14:55:46 - 01-Sep-26 |
| Buy* | 40 | 7,995.00p | Automatic Execution |
14:55:46 - 01-Sep-26 |
| Sell* | 62 | 7,990.00p | Automatic Execution |
14:55:37 - 01-Sep-26 |
Coca-cola Euro. (CCEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 3:30 pm | RNS | Application for Block Admission to Trading |
| 24th Aug 2026 11:45 am | RNS | Transactions in Own Shares |
| 20th Aug 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 17th Aug 2026 2:00 pm | RNS | Transactions in Own Shares |
| 12th Aug 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 3:45 pm | RNS | Transactions in Own Shares |
| 4th Aug 2026 7:00 am | RNS | Results for the six months ended 3 July 2026 |
| 3rd Aug 2026 3:30 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 2:30 pm | RNS | Transactions in Own Shares |
| 27th Jul 2026 4:00 pm | RNS | Transactions in Own Shares |
