Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Euro. (CCEP) Share Price

Price 7,175.00p on 13-04-2026 at 18:50:06
Change -80.00p -1.1%
Buy 7,185.00p
Sell 7,175.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 388.00 at 7,175.00p
Day's Volume: 360,293
Last Close: 7,175.00p
Open: 7,275.00p
ISIN: GB00BDCPN049
Day's Range 7,175.00p - 7,275.00p
52wk Range: 6,280.00p - 8,270.00p
Market Capitalisation: £31.96b
VWAP: 7,244.58413p
Shares in Issue: 445.48m

Sector: Beverages

Coca-cola Euro. (CCEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 388 7,175.00p Automatic Execution
 16:38:25 - 13-Apr-26
Sell* 257 7,175.00p Automatic Execution
 16:35:28 - 13-Apr-26
Sell* 217 7,175.00p Automatic Execution
 16:35:28 - 13-Apr-26
Sell* 226 7,175.00p Automatic Execution
 16:35:28 - 13-Apr-26
Sell* 178 7,175.00p Automatic Execution
 16:35:28 - 13-Apr-26
Sell* 172 7,175.00p Automatic Execution
 16:35:28 - 13-Apr-26
Sell* 21,832 7,175.00p Uncrossing Trade
 16:35:26 - 13-Apr-26
Sell* 551 7,180.00p Automatic Execution
 16:29:57 - 13-Apr-26
Sell* 554 7,180.00p Automatic Execution
 16:29:57 - 13-Apr-26
Sell* 158 7,180.00p Automatic Execution
 16:29:57 - 13-Apr-26
See more Coca-cola Euro. trades

Coca-cola Euro. (CCEP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 7,275.00 7,275.00 7,175.00 7,175.00 360,293
10th Apr 2026 (Fri) 7,215.00 7,310.00 7,205.00 7,255.00 222,855
9th Apr 2026 (Thu) 7,275.00 7,285.00 7,160.00 7,240.00 121,569
8th Apr 2026 (Wed) 7,265.00 7,285.00 7,040.00 7,240.00 372,919
7th Apr 2026 (Tue) 6,845.00 7,100.00 6,845.00 7,025.00 154,352
6th Apr 2026 (Mon) 7,000.00 7,000.00 7,000.00 7,000.00 0
3rd Apr 2026 (Fri) 7,000.00 7,000.00 7,000.00 7,000.00 0
2nd Apr 2026 (Thu) 6,930.00 7,030.00 6,920.00 7,000.00 223,925
1st Apr 2026 (Wed) 6,820.00 6,930.00 6,770.00 6,880.00 235,391
31st Mar 2026 (Tue) 6,900.00 7,010.00 6,830.00 6,870.00 351,463
30th Mar 2026 (Mon) 6,920.00 6,990.00 6,840.00 6,980.00 270,516
27th Mar 2026 (Fri) 7,050.00 7,080.00 6,940.00 6,990.00 262,031
26th Mar 2026 (Thu) 6,990.00 7,080.00 6,950.00 7,030.00 159,919
25th Mar 2026 (Wed) 6,990.00 7,010.00 6,910.00 6,980.00 214,092
24th Mar 2026 (Tue) 7,000.00 7,000.00 6,890.00 6,980.00 291,800
23rd Mar 2026 (Mon) 6,930.00 7,100.00 6,880.00 6,970.00 428,644
20th Mar 2026 (Fri) 7,170.00 7,170.00 6,860.00 6,910.00 899,336
19th Mar 2026 (Thu) 7,210.00 7,290.00 7,120.00 7,190.00 313,134
18th Mar 2026 (Wed) 7,630.00 7,630.00 7,310.00 7,390.00 232,690
17th Mar 2026 (Tue) 7,580.00 7,640.00 7,560.00 7,640.00 143,449
16th Mar 2026 (Mon) 7,710.00 7,710.00 7,610.00 7,620.00 122,965
See more Coca-cola Euro. price history

Coca-cola Euro. (CCEP) Regulatory News

Date Source Headline
13th Apr 2026 12:30 pm RNS Transaction in Own Shares
10th Apr 2026 11:00 am RNS SID Appointment and Board Committee Changes
7th Apr 2026 2:00 pm RNS Transaction in Own Shares
1st Apr 2026 2:30 pm RNS Total Voting Rights
1st Apr 2026 11:00 am RNS Change of Company Secretary
30th Mar 2026 3:30 pm RNS Transactions in Own Shares
27th Mar 2026 9:00 am RNS Director/PDMR Shareholding
24th Mar 2026 12:00 pm RNS Director/PDMR Shareholding
23rd Mar 2026 7:00 am RNS Transactions in Own Shares
20th Mar 2026 4:45 pm RNS Director/PDMR Shareholding
See more Coca-cola Euro. regulatory news

Coca-cola Euro. (CCEP) Share News

LONDON MARKET CLOSE: Stocks up but Unilever food deal fails to impress

31st Mar 2026 17:00

(Alliance News) - The FTSE 100 continued its strong start to the week on Tuesday amid reports that US President Donald Trump is prioritising diplomatic efforts over continued military escalation in Iran. Read More

DIRECTOR DEALINGS: GSK, Smiths Group and Savills directors buys shares

24th Mar 2026 14:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks end week in red, Brent price retreats

20th Mar 2026 17:13

(Alliance News) - Stock prices in London closed in the red on Friday, although airline stocks showed signs of recovery, as oil prices took a breather amid the ongoing Middle East conflict. Read More

IN BRIEF: Coca-Cola Europacific Partners GB head sells 10,000 shares

4th Mar 2026 12:59

Coca-Cola Europacific Partners PLC - soft drinks bottler in over 30 markets including Australia, Germany, Great Britain and Spain - Stephen Moorhouse, general manager of Great Britain, sells 9,987 shares at average USD109.53, worth USD1.1 million, on Monday in New York. Read More

IN BRIEF: Coca-Cola Europacific execs sell USD1.3 million in shares

20th Feb 2026 11:03

Coca-Cola Europacific Partners PLC - soft drinks bottler in over 30 markets including Australia, Germany, Great Britain and Spain - Clare Wardle, general counsel and company secretary, sells 12,000 shares at USD104.94, worth USD1.3 million, on Thursday. Veronique Vuillod, chief people & culture officer, sells 1,416 shares at USD105.48, worth USD149,360, also on Thursday. Read More

See more Coca-cola Euro. news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered