| Price | 6,180.00p on 24-01-2025 at 19:10:30 |
|---|---|
| Change | -60.00p -0.96% |
| Buy | 6,180.00p |
| Sell | 6,160.00p |
| Buy / Sell CCEP Shares | |
| Last Trade: | Unknown 1.00 at 6,184.46668p |
| Day's Volume: | 59,308 |
| Last Close: | 6,180.00p |
| Open: | 6,380.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 6,140.00p - 6,380.00p |
| 52wk Range: | 61.50p - 6,560.00p |
| Market Capitalisation: | £28,487m |
| VWAP: | 6,165.11041p |
| Shares in Issue: | 461m |
Sector: Beverages
Recent Trades History Coca-cola Euro. (CCEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 6,184.46668p | Currency Conversion Negotiated Trade OTC Trade |
19:10:29 - 24-Jan-25 |
| Unknown* | 0 | 6,188.11434p | Currency Conversion OTC Trade |
18:45:43 - 24-Jan-25 |
| Unknown* | 0 | 6,207.48246p | Currency Conversion OTC Trade |
16:36:16 - 24-Jan-25 |
| Unknown* | 4 | 6,196.47491p | Currency Conversion Negotiated Trade OTC Trade |
17:17:26 - 24-Jan-25 |
| Unknown* | 2 | 6,180.85129p | Currency Conversion OTC Trade |
15:32:03 - 24-Jan-25 |
| Buy* | 6,061 | 6,165.46p | Suspected BUY Trade |
16:40:44 - 24-Jan-25 |
| Sell* | 278 | 6,180.00p | Automatic Execution |
16:35:29 - 24-Jan-25 |
| Sell* | 4,989 | 6,180.00p | Uncrossing Trade |
16:35:29 - 24-Jan-25 |
| Unknown* | 226 | 6,204.73541p | Currency Conversion OTC Trade |
16:32:45 - 24-Jan-25 |
| Buy* | 50 | 6,180.00p | SI Trade |
16:29:52 - 24-Jan-25 |
