| Price | 6,840.00p on 14-11-2025 at 19:30:05 |
|---|---|
| Change | -90.00p -1.3% |
| Buy | 6,870.00p |
| Sell | 6,850.00p |
| Last Trade: | Sell 18,658.00 at 6,840.00p |
| Day's Volume: | 151,339 |
| Last Close: | 6,840.00p |
| Open: | 6,850.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 6,840.00p - 6,950.00p |
| 52wk Range: | 5,940.00p - 7,560.00p |
| Market Capitalisation: | £30.81b |
| VWAP: | 6,866.3878p |
| Shares in Issue: | 450.39m |
Sector: Beverages
Coca-cola Euro. (CCEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,658 | 6,840.00p | Uncrossing Trade |
16:35:27 - 14-Nov-25 |
| Sell* | 100 | 6,860.00p | Automatic Execution |
16:29:42 - 14-Nov-25 |
| Sell* | 137 | 6,860.00p | Automatic Execution |
16:29:42 - 14-Nov-25 |
| Sell* | 77 | 6,860.00p | Automatic Execution |
16:29:42 - 14-Nov-25 |
| Buy* | 83 | 6,860.00p | Automatic Execution |
16:29:33 - 14-Nov-25 |
| Buy* | 209 | 6,860.00p | Automatic Execution |
16:29:33 - 14-Nov-25 |
| Buy* | 720 | 6,860.00p | Automatic Execution |
16:29:33 - 14-Nov-25 |
| Buy* | 8 | 6,860.00p | Automatic Execution |
16:28:52 - 14-Nov-25 |
| Buy* | 78 | 6,860.00p | Automatic Execution |
16:28:52 - 14-Nov-25 |
| Sell* | 77 | 6,860.00p | Automatic Execution |
16:28:44 - 14-Nov-25 |
Coca-cola Euro. (CCEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:00 am | RNS | Transactions in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transactions in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transactions in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transactions in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transactions in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transactions in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transactions in Own Shares |
| 5th Nov 2025 7:01 am | RNS | Transactions in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Q3 Trading Update & Interim Dividend Declaration |
| 4th Nov 2025 7:00 am | RNS | Transactions in Own Shares |
