| Price | 7,870.00p on 18-08-2026 at 12:57:37 |
|---|---|
| Change | 65.00p 0.83% |
| Buy | 7,880.00p |
| Sell | 7,870.00p |
| Last Trade: | Buy 69.00 at 7,870.00p |
| Day's Volume: | 26,918 |
| Last Close: | 7,805.00p |
| Open: | 7,835.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 7,775.00p - 7,880.00p |
| 52wk Range: | 6,280.00p - 8,545.00p |
| Market Capitalisation: | £34.76b |
| VWAP: | 7,842.1645p |
| Shares in Issue: | 441.68m |
Sector: Beverages
Coca-cola Euro. (CCEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 7,870.00p | Automatic Execution |
13:57:15 - 18-Aug-26 |
| Buy* | 27 | 7,870.00p | Automatic Execution |
13:57:15 - 18-Aug-26 |
| Buy* | 95 | 7,870.00p | Automatic Execution |
13:57:15 - 18-Aug-26 |
| Sell* | 4 | 7,870.00p | Automatic Execution |
13:57:15 - 18-Aug-26 |
| Sell* | 92 | 7,870.00p | Automatic Execution |
13:57:15 - 18-Aug-26 |
| Sell* | 37 | 7,870.00p | Automatic Execution |
13:57:15 - 18-Aug-26 |
| Sell* | 95 | 7,870.00p | Automatic Execution |
13:57:15 - 18-Aug-26 |
| Unknown* | 4 | 7,875.00p | SI Trade Negotiated Trade |
13:55:00 - 18-Aug-26 |
| Sell* | 51 | 7,875.00p | Automatic Execution |
13:53:30 - 18-Aug-26 |
| Sell* | 8 | 7,875.00p | Automatic Execution |
13:53:18 - 18-Aug-26 |
Coca-cola Euro. (CCEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 2:00 pm | RNS | Transactions in Own Shares |
| 12th Aug 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 3:45 pm | RNS | Transactions in Own Shares |
| 4th Aug 2026 7:00 am | RNS | Results for the six months ended 3 July 2026 |
| 3rd Aug 2026 3:30 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 2:30 pm | RNS | Transactions in Own Shares |
| 27th Jul 2026 4:00 pm | RNS | Transactions in Own Shares |
| 22nd Jul 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 4:00 pm | RNS | Transactions in Own Shares |
| 14th Jul 2026 3:45 pm | RNS | Director/PDMR Shareholding |
