Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Euro. (CCEP) Share Price

Price 6,620.00p on 29-05-2025 at 04:45:08
Change 0.00p 0%
Buy 6,610.00p
Sell 6,600.00p
Buy / Sell CCEP Shares
Last Trade: Unknown 81.00 at 6,620.00p
Day's Volume: 0
Last Close: 6,620.00p
Open: 0.00p
ISIN: GB00BDCPN049
Day's Range 0.00p - 0.00p
52wk Range: 65.80p - 7,020.00p
Market Capitalisation: £30,288m
VWAP: 0.00p
Shares in Issue: 458m

Sector: Beverages

Coca-cola Euro. (CCEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 81 6,620.00p OTC Trade
16:35:14 - 28-May-25
Unknown* 5 6,620.00p OTC Trade
16:35:14 - 28-May-25
Buy* 76,939 6,620.00p Suspected BUY Trade
16:35:14 - 28-May-25
Buy* 2 6,610.00p Automatic Execution
16:29:48 - 28-May-25
Buy* 110 6,610.00p Automatic Execution
16:29:47 - 28-May-25
Buy* 22 6,610.00p Automatic Execution
16:29:45 - 28-May-25
Buy* 123 6,610.00p Automatic Execution
16:29:45 - 28-May-25
Buy* 310 6,610.00p Automatic Execution
16:29:45 - 28-May-25
Buy* 423 6,610.00p Automatic Execution
16:29:36 - 28-May-25
Sell* 107 6,610.00p Automatic Execution
16:28:52 - 28-May-25
See more Coca-cola Euro. trades

Coca-cola Euro. (CCEP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 6,620.00 6,640.00 6,590.00 6,620.00 211,681
27th May 2025 (Tue) 6,760.00 6,760.00 6,620.00 6,620.00 214,687
26th May 2025 (Mon) 6,600.00 6,600.00 6,600.00 6,600.00 0
23rd May 2025 (Fri) 6,610.00 6,610.00 6,530.00 6,600.00 95,758
22nd May 2025 (Thu) 6,600.00 6,660.00 6,580.00 6,590.00 121,265
21st May 2025 (Wed) 6,560.00 6,630.00 6,560.00 6,630.00 83,747
20th May 2025 (Tue) 6,640.00 6,660.00 6,600.00 6,600.00 91,457
19th May 2025 (Mon) 6,590.00 6,670.00 6,560.00 6,640.00 138,087
16th May 2025 (Fri) 6,500.00 6,640.00 6,490.00 6,620.00 211,081
15th May 2025 (Thu) 6,450.00 6,540.00 6,450.00 6,530.00 155,997
14th May 2025 (Wed) 6,590.00 6,640.00 6,440.00 6,490.00 166,591
13th May 2025 (Tue) 6,630.00 6,660.00 6,600.00 6,610.00 157,247
12th May 2025 (Mon) 6,780.00 6,810.00 6,620.00 6,630.00 188,778
9th May 2025 (Fri) 6,780.00 6,800.00 6,740.00 6,750.00 169,709
8th May 2025 (Thu) 6,880.00 6,920.00 6,770.00 6,810.00 203,030
7th May 2025 (Wed) 6,810.00 6,850.00 6,760.00 6,790.00 196,894
6th May 2025 (Tue) 6,720.00 6,820.00 6,720.00 6,780.00 224,387
5th May 2025 (Mon) 6,800.00 6,800.00 6,800.00 6,800.00 0
2nd May 2025 (Fri) 6,650.00 6,820.00 6,650.00 6,800.00 162,963
1st May 2025 (Thu) 6,690.00 6,800.00 6,690.00 6,740.00 73,937
30th Apr 2025 (Wed) 6,590.00 6,770.00 6,590.00 6,730.00 170,087
29th Apr 2025 (Tue) 6,700.00 6,700.00 6,500.00 6,570.00 130,800
See more Coca-cola Euro. price history

Coca-cola Euro. (CCEP) Regulatory News

Date Source Headline
28th May 2025 7:00 am RNS Transactions in Own Shares
27th May 2025 7:00 am RNS Transactions in Own Shares
23rd May 2025 7:00 am RNS Transactions in Own Shares & Programme Update
22nd May 2025 5:11 pm RNS Changes in Committee Composition
22nd May 2025 5:10 pm RNS Result of AGM
22nd May 2025 7:00 am RNS Transactions in Own Shares
21st May 2025 5:00 pm RNS Director/PDMR Shareholding
21st May 2025 7:00 am RNS Transactions in Own Shares
20th May 2025 7:00 am RNS Transactions in Own Shares
19th May 2025 7:00 am RNS Transactions in Own Shares
See more Coca-cola Euro. regulatory news

Coca-cola Euro. (CCEP) Share News

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

Coca-Cola Europacific Partners backs medium-term outlook

14th May 2025 10:06

(Alliance News) - Coca-Cola Europacific Partners PLC on Wednesday maintained its medium-term financial objectives, ahead of a capital markets event. Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

Coca-Cola EP eyes return to operating profit and slower revenue growth

29th Apr 2025 09:53

(Alliance News) - Coca-Cola Europacific Partners PLC on Tuesday said it performed broadly as expected in its first financial quarter, while it expects to post an annual operating profit growth amid slowing revenue growth. Read More

See more Coca-cola Euro. news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered