Coca-cola Euro. Share Price (CCEP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.25on 21-01-2020 at 8:43:13
Change 0.00 0.00%
Buy 49.05
Sell 47.05
Buy / Sell CCEP Shares
Sponsored Financial Content
Last Trade: Sell 405 at €48.245
Day's Volume: 0
Last Close: €48.25
Open: €48.25
ISIN: GB00BDCPN049
Day's Range €48.245 - €48.325
52wk Range: €43.15 - €53.00
Market Capitalisation: €22,021m
VWAP: €0.00
Shares in Issue: 456m

Sector: Beverages

Recent Trades History Coca-cola Euro. (CCEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*40548.245Ordinary
15:26:10 - 20-Jan-20
Buy*20748.30Ordinary
15:26:10 - 20-Jan-20
Sell*36148.32Ordinary
10:28:42 - 20-Jan-20
Sell*4948.325Ordinary
09:50:54 - 20-Jan-20
Sell*33248.215Ordinary
16:53:24 - 17-Jan-20
Sell*32948.25Ordinary
15:57:14 - 17-Jan-20
Unknown*5,00047.676Ordinary
Delayed publication
Historical
19:48:27 - 16-Jan-20
Buy*5147.70Ordinary
14:06:54 - 16-Jan-20
Sell*4,97746.871Ordinary
17:35:44 - 15-Jan-20
Sell*-1,0620.00Ordinary
Deletion
Delayed publication
14:03:58 - 15-Jan-20

Share Price History for Coca-cola Euro.

Time period:
to
Date Open High Low Close
17th Jan 2020 (Fri)47.4750.000.0048.35
16th Jan 2020 (Thu)47.050.000.0047.475
15th Jan 2020 (Wed)46.5047.0046.5047.05
14th Jan 2020 (Tue)46.0046.0046.0046.225
13th Jan 2020 (Mon)46.8546.8546.8546.225
10th Jan 2020 (Fri)45.2545.2545.2545.975
9th Jan 2020 (Thu)45.850.000.0045.85
8th Jan 2020 (Wed)45.0046.2044.0045.85
7th Jan 2020 (Tue)45.700.000.0045.625
6th Jan 2020 (Mon)45.500.000.0045.70
3rd Jan 2020 (Fri)45.9045.9045.9045.50
2nd Jan 2020 (Thu)45.500.000.0045.575
1st Jan 2020 (Wed)45.500.000.0045.775
31st Dec 2019 (Tue)45.5045.5045.5045.775
30th Dec 2019 (Mon)45.200.000.0045.375
27th Dec 2019 (Fri)44.7544.7544.7545.20
26th Dec 2019 (Thu)00.000.0045.875
25th Dec 2019 (Wed)46.0750.000.0045.875
24th Dec 2019 (Tue)46.0750.000.0045.875
23rd Dec 2019 (Mon)45.500.000.0046.075

News about Coca-cola Euro. (CCEP)

FTSE 100 Latest
Value7,574.82
Change-76.62


Login to your account

Forgot Password?

Not Registered