Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Euro. (CCEP) Share Price

Price 6,610.00p on 09-10-2025 at 16:15:10
Change 10.00p 0.15%
Buy 6,620.00p
Sell 6,600.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 28,272.00 at 6,610.00p
Day's Volume: 159,248
Last Close: 6,610.00p
Open: 6,550.00p
ISIN: GB00BDCPN049
Day's Range 6,510.00p - 6,610.00p
52wk Range: 70.20p - 7,560.00p
Market Capitalisation: £29.94b
VWAP: 6,578.86142p
Shares in Issue: 452.91m

Sector: Beverages

Coca-cola Euro. (CCEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,272 6,610.00p Uncrossing Trade
 16:35:07 - 09-Oct-25
Sell* 339 6,610.00p Automatic Execution
 16:29:32 - 09-Oct-25
Sell* 622 6,610.00p Automatic Execution
 16:29:32 - 09-Oct-25
Buy* 160 6,610.00p Automatic Execution
 16:29:32 - 09-Oct-25
Buy* 78 6,610.00p Automatic Execution
 16:29:32 - 09-Oct-25
Buy* 323 6,610.00p Automatic Execution
 16:29:32 - 09-Oct-25
Buy* 299 6,610.00p Automatic Execution
 16:29:32 - 09-Oct-25
Sell* 79 6,610.00p Automatic Execution
 16:29:17 - 09-Oct-25
Sell* 622 6,610.00p Automatic Execution
 16:29:17 - 09-Oct-25
Buy* 84 6,610.00p Automatic Execution
 16:29:17 - 09-Oct-25
See more Coca-cola Euro. trades

Coca-cola Euro. (CCEP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 6,600.00 6,600.00 6,540.00 6,600.00 135,639
7th Oct 2025 (Tue) 6,530.00 6,550.00 6,460.00 6,550.00 146,107
6th Oct 2025 (Mon) 6,480.00 6,580.00 6,450.00 6,510.00 122,266
3rd Oct 2025 (Fri) 6,550.00 6,570.00 6,440.00 6,450.00 207,628
2nd Oct 2025 (Thu) 6,810.00 6,830.00 6,570.00 6,580.00 192,971
1st Oct 2025 (Wed) 6,660.00 6,780.00 6,660.00 6,770.00 153,872
30th Sep 2025 (Tue) 6,690.00 6,790.00 6,660.00 6,740.00 181,721
29th Sep 2025 (Mon) 6,710.00 6,710.00 6,530.00 6,690.00 184,794
26th Sep 2025 (Fri) 6,760.00 6,760.00 6,600.00 6,620.00 163,812
25th Sep 2025 (Thu) 6,600.00 6,750.00 6,600.00 6,700.00 126,149
24th Sep 2025 (Wed) 6,650.00 6,700.00 6,560.00 6,680.00 90,974
23rd Sep 2025 (Tue) 6,560.00 6,590.00 6,510.00 6,580.00 101,961
22nd Sep 2025 (Mon) 6,570.00 6,650.00 6,540.00 6,540.00 76,954
19th Sep 2025 (Fri) 6,640.00 6,690.00 6,590.00 6,650.00 620,996
18th Sep 2025 (Thu) 6,640.00 6,680.00 6,610.00 6,620.00 121,946
17th Sep 2025 (Wed) 6,520.00 6,640.00 6,490.00 6,640.00 136,280
16th Sep 2025 (Tue) 6,540.00 6,540.00 6,420.00 6,430.00 130,976
15th Sep 2025 (Mon) 6,640.00 6,640.00 6,550.00 6,570.00 124,772
12th Sep 2025 (Fri) 6,650.00 6,700.00 6,620.00 6,620.00 138,822
11th Sep 2025 (Thu) 6,600.00 6,670.00 6,550.00 6,670.00 236,428
10th Sep 2025 (Wed) 6,600.00 6,760.00 6,540.00 6,560.00 163,612
9th Sep 2025 (Tue) 6,680.00 6,780.00 6,600.00 6,730.00 136,510
See more Coca-cola Euro. price history

Coca-cola Euro. (CCEP) Regulatory News

Date Source Headline
8th Oct 2025 7:00 am RNS Transactions in Own Shares
7th Oct 2025 7:00 am RNS Transactions in Own Shares
6th Oct 2025 7:00 am RNS Transactions in Own Shares
3rd Oct 2025 7:00 am RNS Transactions in Own Shares
2nd Oct 2025 7:00 am RNS Transactions in Own Shares
1st Oct 2025 4:00 pm RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Transactions in Own Shares
30th Sep 2025 7:00 am RNS Transactions in Own Shares
29th Sep 2025 7:00 am RNS Transactions in Own Shares and Programme Update
26th Sep 2025 7:00 am RNS Transactions in Own Shares
See more Coca-cola Euro. regulatory news

Coca-cola Euro. (CCEP) Share News

LONDON MARKET CLOSE: FTSE 100 ends record breaking week at new high

3rd Oct 2025 17:00

(Alliance News) - Blue chips in London enjoyed another strong day on Friday, hitting a fresh peak, with a pick up in new listings adding to the more optimistic mood. Read More

LONDON MARKET CLOSE: Tesco delivers but FTSE ends 4-day winning run

2nd Oct 2025 17:01

(Alliance News) - Blue chips snapped a 4-day hot streak in London on Thursday, despite strong gains by Tesco, but remained in touching distance of Wednesday's record highs. Read More

LONDON MARKET CLOSE: Brighter US outlook fires up European stocks

26th Sep 2025 17:11

(Alliance News) - The FTSE 100 recorded strong gains on Friday as US data pointed to resilient consumer spending and relatively subdued inflation, keeping hoped for rate cuts across the pond on track. Read More

LONDON MARKET CLOSE: Gold glistens as FTSE 100 outdoes European peers

22nd Sep 2025 17:07

(Alliance News) - The FTSE 100 made steady progress on Monday supported by gains in gold miners as the price of the yellow metal hit a new all time high. Read More

LONDON MARKET CLOSE: Stocks higher with all eyes on Fed

17th Sep 2025 17:15

(Alliance News) - Stock prices in London closed in the green on Wednesday, following the Bank of Canada's rate cut and ahead of the US Federal Reserve's own announcement, at which its own reduction is expected. Read More

See more Coca-cola Euro. news
FTSE 100 Latest
Value9,509.40
Change-39.47

Login to your account

Forgot Password?

Not Registered