Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Euro. (CCEP) Share Price

Price 6,820.00p on 27-02-2025 at 17:30:01
Change -20.00p -0.29%
Buy 6,840.00p
Sell 6,800.00p
Buy / Sell CCEP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,343.00 at 6,820.00p
Day's Volume: 33,124
Last Close: 6,820.00p
Open: 6,660.00p
ISIN: GB00BDCPN049
Day's Range 6,660.00p - 6,840.00p
52wk Range: 62.20p - 7,020.00p
Market Capitalisation: £31,410m
VWAP: 6,801.56679p
Shares in Issue: 461m

Sector: Beverages

Coca-cola Euro. (CCEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,343 6,820.00p Suspected BUY Trade
 16:35:16 - 27-Feb-25
Sell* 168 6,800.00p SI Trade
 16:29:32 - 27-Feb-25
Sell* 123 6,800.00p SI Trade
 16:29:05 - 27-Feb-25
Sell* 109 6,800.00p SI Trade
 16:28:40 - 27-Feb-25
Sell* 51 6,820.00p Automatic Execution
 16:28:23 - 27-Feb-25
Sell* 25 6,820.00p Automatic Execution
 16:28:23 - 27-Feb-25
Sell* 31 6,820.00p Automatic Execution
 16:27:50 - 27-Feb-25
Sell* 81 6,820.00p Automatic Execution
 16:27:13 - 27-Feb-25
Sell* 44 6,820.00p Automatic Execution
 16:27:13 - 27-Feb-25
Sell* 11 6,820.00p Automatic Execution
 16:27:13 - 27-Feb-25
See more Coca-cola Euro. trades

Coca-cola Euro. (CCEP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2025 (Thu) 6,660.00 6,840.00 6,660.00 6,820.00 33,124
26th Feb 2025 (Wed) 6,960.00 6,960.00 6,820.00 6,840.00 47,915
25th Feb 2025 (Tue) 6,880.00 6,980.00 6,820.00 6,960.00 96,151
24th Feb 2025 (Mon) 6,940.00 7,020.00 6,900.00 6,920.00 52,593
21st Feb 2025 (Fri) 6,860.00 6,940.00 6,840.00 6,920.00 66,914
20th Feb 2025 (Thu) 6,920.00 6,920.00 6,860.00 6,860.00 51,418
19th Feb 2025 (Wed) 6,880.00 6,900.00 6,860.00 6,880.00 48,068
18th Feb 2025 (Tue) 6,820.00 6,880.00 6,740.00 6,840.00 82,535
17th Feb 2025 (Mon) 6,720.00 6,840.00 6,660.00 6,820.00 70,895
14th Feb 2025 (Fri) 6,580.00 6,760.00 6,580.00 6,700.00 107,427
13th Feb 2025 (Thu) 6,560.00 6,660.00 6,540.00 6,580.00 105,872
12th Feb 2025 (Wed) 6,560.00 6,600.00 6,520.00 6,540.00 128,805
11th Feb 2025 (Tue) 6,440.00 6,600.00 6,440.00 6,560.00 127,614
10th Feb 2025 (Mon) 6,500.00 6,540.00 6,480.00 6,520.00 218,548
7th Feb 2025 (Fri) 6,480.00 6,520.00 6,440.00 6,500.00 98,530
6th Feb 2025 (Thu) 6,400.00 6,520.00 6,340.00 6,500.00 112,133
5th Feb 2025 (Wed) 6,260.00 6,300.00 6,240.00 6,300.00 139,305
4th Feb 2025 (Tue) 6,260.00 6,320.00 6,240.00 6,280.00 106,607
3rd Feb 2025 (Mon) 6,340.00 6,340.00 6,260.00 6,280.00 120,590
31st Jan 2025 (Fri) 6,500.00 6,500.00 6,360.00 6,400.00 73,530
30th Jan 2025 (Thu) 6,300.00 6,380.00 6,280.00 6,380.00 60,532
29th Jan 2025 (Wed) 6,280.00 6,320.00 6,260.00 6,300.00 43,113
28th Jan 2025 (Tue) 6,280.00 6,320.00 6,240.00 6,300.00 30,885
See more Coca-cola Euro. price history

Coca-cola Euro. (CCEP) Regulatory News

Date Source Headline
27th Feb 2025 7:00 am RNS Transaction in Own Shares
26th Feb 2025 7:00 am RNS Transaction in Own Shares
25th Feb 2025 7:00 am RNS Transaction in Own Shares
24th Feb 2025 7:00 am RNS Transaction in Own Shares
21st Feb 2025 7:00 am RNS Transaction in Own Shares
20th Feb 2025 3:30 pm RNS Director/PDMR Shareholding
20th Feb 2025 7:00 am RNS Transaction in Own Shares
19th Feb 2025 7:00 am RNS Transaction in Own Shares
14th Feb 2025 7:02 am RNS Directorate Change
14th Feb 2025 7:02 am RNS Committee Composition
See more Coca-cola Euro. regulatory news

Coca-cola Euro. (CCEP) Share News

LONDON MARKET MIDDAY: Stocks green while German salaries rise

26th Feb 2025 12:01

(Alliance News) - Stock prices in London were mostly higher at midday on Wednesday, with Aston Martin Lagonda the worst mid-cap performer. Read More

LONDON BRIEFING: FTSE 100 called up as UK defence spend to rise

26th Feb 2025 07:53

(Alliance News) - London stocks were set to open higher on Wednesday morning, with UK Prime Minister Keir Starmer flying to the US for talks with Donald Trump. Read More

CCEP set for FTSE 100; Wood Group faces relegation from FTSE 250

25th Feb 2025 17:02

(Alliance News) - Coca-Cola Europacific Partners PLC and THG PLC are set to join the FTSE 100 and FTSE 250, after both changed listing arrangements, while John Wood Group PLC's share price slump means an exit from the mid-cap index is likely. Read More

LONDON BROKER RATINGS: Investec raises Mony; Peel Hunt lifts Ferrexpo

17th Feb 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Coca-Cola Europacific Partners plans share buyback as revenue climbs

14th Feb 2025 10:58

(Alliance News) - Coca-Cola Europacific Partners PLC on Friday announced a share buyback programme of up to EUR1.00 billion as it reported increased revenue in 2024. Read More

See more Coca-cola Euro. news
FTSE 100 Latest
Value8,756.21
Change24.75

Login to your account

Forgot Password?

Not Registered