| Price | 7,900.00p on 21-07-2026 at 10:53:58 |
|---|---|
| Change | 10.00p 0.13% |
| Buy | 7,910.00p |
| Sell | 7,900.00p |
| Last Trade: | Buy 27.00 at 7,900.00p |
| Day's Volume: | 14,944 |
| Last Close: | 7,890.00p |
| Open: | 7,735.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 7,735.00p - 7,910.00p |
| 52wk Range: | 6,280.00p - 8,270.00p |
| Market Capitalisation: | £34.96b |
| VWAP: | 7,865.08666p |
| Shares in Issue: | 442.52m |
Sector: Beverages
Coca-cola Euro. (CCEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 7,900.00p | Automatic Execution |
11:40:49 - 21-Jul-26 |
| Buy* | 28 | 7,900.00p | Automatic Execution |
11:40:49 - 21-Jul-26 |
| Sell* | 5 | 7,895.00p | Automatic Execution |
11:29:06 - 21-Jul-26 |
| Sell* | 6 | 7,890.00p | Automatic Execution |
11:23:59 - 21-Jul-26 |
| Sell* | 1 | 7,895.00p | Automatic Execution |
11:23:49 - 21-Jul-26 |
| Sell* | 50 | 7,895.00p | Automatic Execution |
11:23:49 - 21-Jul-26 |
| Buy* | 67 | 7,905.00p | Automatic Execution |
11:19:17 - 21-Jul-26 |
| Buy* | 22 | 7,905.00p | Automatic Execution |
11:19:17 - 21-Jul-26 |
| Buy* | 31 | 7,905.00p | Automatic Execution |
11:19:17 - 21-Jul-26 |
| Buy* | 36 | 7,905.00p | Automatic Execution |
11:19:17 - 21-Jul-26 |
Coca-cola Euro. (CCEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 4:00 pm | RNS | Transactions in Own Shares |
| 14th Jul 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 3:45 pm | RNS | Transactions in Own Shares |
| 2nd Jul 2026 11:00 am | RNS | CCEP announces update to share buyback programme |
| 24th Jun 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 12:30 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 1:30 pm | RNS | Total Voting Rights |
