| Price | 6,640.00p on 17-09-2025 at 18:50:05 |
|---|---|
| Change | 210.00p 3.27% |
| Buy | 6,640.00p |
| Sell | 6,630.00p |
| Last Trade: | Buy 74.00 at 6,640.00p |
| Day's Volume: | 136,280 |
| Last Close: | 6,640.00p |
| Open: | 6,520.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 6,490.00p - 6,640.00p |
| 52wk Range: | 69.20p - 7,560.00p |
| Market Capitalisation: | £30.14b |
| VWAP: | 6,597.92995p |
| Shares in Issue: | 453.98m |
Sector: Beverages
Coca-cola Euro. (CCEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | 6,640.00p | Suspected BUY Trade |
16:36:09 - 17-Sep-25 |
| Unknown* | 256 | 6,640.00p | OTC Trade |
16:35:19 - 17-Sep-25 |
| Buy* | 430 | 6,640.00p | Automatic Execution |
16:35:18 - 17-Sep-25 |
| Buy* | 2,439 | 6,640.00p | Automatic Execution |
16:35:18 - 17-Sep-25 |
| Buy* | 39,600 | 6,640.00p | Suspected BUY Trade |
16:35:18 - 17-Sep-25 |
| Unknown* | 0 | 6,640.00p | SI Trade |
16:28:24 - 17-Sep-25 |
| Sell* | 180 | 6,630.00p | Automatic Execution |
16:21:09 - 17-Sep-25 |
| Sell* | 20 | 6,630.00p | Automatic Execution |
16:21:02 - 17-Sep-25 |
| Sell* | 61 | 6,630.00p | Automatic Execution |
16:20:31 - 17-Sep-25 |
| Sell* | 99 | 6,630.00p | Automatic Execution |
16:20:31 - 17-Sep-25 |
Coca-cola Euro. (CCEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Transactions in Own Shares |
| 16th Sep 2025 7:00 am | RNS | Transactions in Own Shares |
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Transactions in Own Shares |
| 11th Sep 2025 7:00 am | RNS | Transactions in Own Shares |
| 10th Sep 2025 7:00 am | RNS | Transactions in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Transactions in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Transactions in Own Shares |
| 5th Sep 2025 7:00 am | RNS | Transactions in Own Shares |
| 4th Sep 2025 7:00 am | RNS | Transactions in Own Shares |
