| Price | 6,920.00p on 23-03-2026 at 10:28:43 |
|---|---|
| Change | 10.00p 0.14% |
| Buy | 6,920.00p |
| Sell | 6,910.00p |
| Last Trade: | Unknown 100.00 at 6,910.00p |
| Day's Volume: | 61,957 |
| Last Close: | 6,910.00p |
| Open: | 6,930.00p |
| ISIN: | GB00BDCPN049 |
| Day's Range | 6,880.00p - 6,940.00p |
| 52wk Range: | 6,280.00p - 8,270.00p |
| Market Capitalisation: | £30.91b |
| VWAP: | 6,917.97571p |
| Shares in Issue: | 446.69m |
Sector: Beverages
Coca-cola Euro. (CCEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 6,910.00p | OTC Trade |
10:28:43 - 23-Mar-26 |
| Sell* | 100 | 6,910.00p | SI Trade |
10:28:43 - 23-Mar-26 |
| Unknown* | 101 | 6,910.00p | OTC Trade |
10:28:40 - 23-Mar-26 |
| Sell* | 101 | 6,910.00p | SI Trade |
10:28:40 - 23-Mar-26 |
| Unknown* | 3 | 6,910.00p | OTC Trade |
10:28:39 - 23-Mar-26 |
| Sell* | 3 | 6,910.00p | SI Trade |
10:28:39 - 23-Mar-26 |
| Unknown* | 100 | 6,910.00p | OTC Trade |
10:28:39 - 23-Mar-26 |
| Sell* | 100 | 6,910.00p | SI Trade |
10:28:39 - 23-Mar-26 |
| Unknown* | 20 | 6,910.00p | OTC Trade |
10:28:36 - 23-Mar-26 |
| Sell* | 20 | 6,910.00p | SI Trade |
10:28:36 - 23-Mar-26 |
Coca-cola Euro. (CCEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 20th Mar 2026 7:00 am | RNS | Transactions in Own Shares |
| 19th Mar 2026 7:00 am | RNS | Transactions in Own Shares |
| 18th Mar 2026 7:00 am | RNS | Transactions in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transactions in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transactions in Own Shares |
| 16th Mar 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Transactions in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transactions in Own Shares |
| 13th Mar 2026 12:11 pm | RNS | Annual Financial Report |
