Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coca-cola Euro. (CCEP) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coca-cola Euro. (CCEP) Latest Trades
Buy*	53,221	6,960.00p	Suspected BUY Trade	16:35:11 - 22-May-26
Buy*	97	6,955.00p	Automatic Execution	16:29:24 - 22-May-26
Buy*	52	6,955.00p	Automatic Execution	16:29:24 - 22-May-26
Buy*	20	6,955.00p	Automatic Execution	16:29:24 - 22-May-26
Buy*	45	6,955.00p	Automatic Execution	16:29:24 - 22-May-26
Buy*	8	6,955.00p	Automatic Execution	16:29:24 - 22-May-26
Buy*	23	6,955.00p	Automatic Execution	16:29:24 - 22-May-26
Buy*	60	6,955.00p	Automatic Execution	16:29:15 - 22-May-26
Buy*	31	6,955.00p	Automatic Execution	16:29:15 - 22-May-26
Buy*	45	6,955.00p	Automatic Execution	16:29:15 - 22-May-26

See more Coca-cola Euro. trades

Coca-cola Euro. (CCEP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th May 2026 (Mon)	6,960.00	6,960.00	6,960.00	6,960.00	0
22nd May 2026 (Fri)	7,015.00	7,030.00	6,925.00	6,960.00	178,759
21st May 2026 (Thu)	6,875.00	6,975.00	6,870.00	6,945.00	125,713
20th May 2026 (Wed)	6,880.00	6,935.00	6,815.00	6,925.00	173,729
19th May 2026 (Tue)	6,865.00	6,935.00	6,800.00	6,865.00	95,996
18th May 2026 (Mon)	6,655.00	6,865.00	6,645.00	6,810.00	94,209
15th May 2026 (Fri)	6,715.00	6,770.00	6,695.00	6,725.00	456,728
14th May 2026 (Thu)	6,835.00	6,855.00	6,700.00	6,720.00	69,420
13th May 2026 (Wed)	6,805.00	6,895.00	6,750.00	6,770.00	98,831
12th May 2026 (Tue)	6,765.00	6,945.00	6,760.00	6,915.00	201,278
11th May 2026 (Mon)	7,000.00	7,065.00	6,800.00	6,800.00	183,459
8th May 2026 (Fri)	6,910.00	6,950.00	6,860.00	6,905.00	113,643
7th May 2026 (Thu)	7,045.00	7,045.00	6,880.00	6,930.00	273,271
6th May 2026 (Wed)	6,950.00	7,085.00	6,940.00	7,045.00	128,017
5th May 2026 (Tue)	6,860.00	6,925.00	6,775.00	6,900.00	138,893
4th May 2026 (Mon)	6,995.00	6,995.00	6,995.00	6,995.00	0
1st May 2026 (Fri)	6,970.00	7,040.00	6,880.00	6,995.00	63,485
30th Apr 2026 (Thu)	7,000.00	7,065.00	6,960.00	6,990.00	167,880
29th Apr 2026 (Wed)	7,245.00	7,250.00	7,000.00	7,030.00	195,870
28th Apr 2026 (Tue)	7,175.00	7,435.00	7,135.00	7,260.00	230,537
27th Apr 2026 (Mon)	7,265.00	7,265.00	7,085.00	7,125.00	173,668

See more Coca-cola Euro. price history

Date	Source	Headline
Coca-cola Euro. (CCEP) Regulatory News
21st May 2026 3:30 pm	RNS	Director/PDMR Shareholding
18th May 2026 11:00 am	RNS	Letter to Shareholders
1st May 2026 4:15 pm	RNS	Director/PDMR Shareholding
1st May 2026 1:30 pm	RNS	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Q1 Trading Update & Interim Dividend Declaration
27th Apr 2026 3:00 pm	RNS	Transactions in Own Shares
22nd Apr 2026 2:15 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 1:30 pm	RNS	Transactions in Own Shares
16th Apr 2026 9:15 am	RNS	Notice of AGM
15th Apr 2026 10:30 am	RNS	Director/PDMR Shareholding

See more Coca-cola Euro. regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79