| Price | $89.405 on 11-07-2025 at 18:35:11 |
|---|---|
| Change | $-0.04 -0.04% |
| Buy | $89.60 |
| Sell | $89.21 |
| Buy / Sell CCBO Shares | |
| Last Trade: | Unknown 0.00 at $89.18085 |
| Day's Volume: | 0 |
| Last Close: | $89.405 |
| Open: | $89.445 |
| ISIN: | IE00BZ0XVF52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.16 - $91.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt At1 Coco Etf (CCBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $89.18085 | SI Trade Currency Conversion |
13:26:07 - 11-Jul-25 |
| Unknown* | 0 | $89.56635 | SI Trade Currency Conversion |
10:30:19 - 11-Jul-25 |
| Unknown* | 0 | $89.62 | SI Trade |
08:04:09 - 10-Jul-25 |
| Sell* | 75 | $89.51 | Automatic Execution |
16:28:55 - 08-Jul-25 |
| Buy* | 200 | $89.66 | Automatic Execution |
16:07:05 - 08-Jul-25 |
| Buy* | 75 | $89.54 | Automatic Execution |
16:07:05 - 08-Jul-25 |
| Unknown* | 0 | $89.76 | SI Trade |
08:10:29 - 08-Jul-25 |
| Unknown* | 0 | $89.67876 | SI Trade Currency Conversion |
08:24:46 - 04-Jul-25 |
| Unknown* | 0 | $89.95649 | SI Trade Currency Conversion |
08:24:45 - 04-Jul-25 |
| Unknown* | 0 | $89.8868 | SI Trade Currency Conversion |
16:02:21 - 03-Jul-25 |
Wt At1 Coco Etf (CCBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 20th Mar 2023 4:35 pm | RNS | Price Monitoring Extension |
