Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1 Coco Etf (CCBO) Share Price

Price $90.30 on 21-05-2026 at 16:30:03
Change $0.205 0.23%
Buy $90.34
Sell $89.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $90.30
Day's Volume: 3
Last Close: $90.065
Open: $90.30
ISIN: IE00BZ0XVF52
Day's Range $90.30 - $90.30
52wk Range: $87.67 - $92.88
Market Capitalisation: $N/A
VWAP: $90.00667
Shares in Issue: N/A

Wt At1 Coco Etf (CCBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $90.30 Automatic Execution
 10:57:34 - 21-May-26
Unknown* 0 $89.86 SI Trade
 06:08:54 - 21-May-26
Unknown* 0 $89.86 SI Trade
 06:08:54 - 21-May-26
Unknown* 1 $89.86 SI Trade
 06:08:54 - 21-May-26
Unknown* 1 $89.86 SI Trade
 06:08:53 - 21-May-26
Unknown* 0 $89.91495 SI Trade
Currency Conversion
 10:18:39 - 20-May-26
Unknown* 0 $90.54911 SI Trade
Currency Conversion
 08:04:08 - 19-May-26
Unknown* 0 $89.83413 SI Trade
Currency Conversion
 06:42:29 - 19-May-26
Unknown* 0 $89.83413 SI Trade
Currency Conversion
 06:42:29 - 19-May-26
Unknown* 1 $89.83413 SI Trade
Currency Conversion
 06:42:28 - 19-May-26
See more Wt At1 Coco Etf trades

Wt At1 Coco Etf (CCBO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 89.55 89.86 89.55 89.86 0
19th May 2026 (Tue) 89.815 89.815 89.55 89.55 2
18th May 2026 (Mon) 90.685 90.685 89.815 89.815 0
15th May 2026 (Fri) 90.505 90.685 90.505 90.685 0
14th May 2026 (Thu) 90.435 90.505 90.435 90.505 0
13th May 2026 (Wed) 90.575 90.575 90.435 90.435 0
12th May 2026 (Tue) 91.105 91.105 90.575 90.575 0
11th May 2026 (Mon) 90.965 91.105 90.965 91.105 0
8th May 2026 (Fri) 91.32 91.32 91.32 90.965 600
7th May 2026 (Thu) 90.995 90.995 90.90 90.90 0
6th May 2026 (Wed) 90.64 91.24 90.64 90.995 197
5th May 2026 (Tue) 90.355 90.45 90.355 90.45 682
4th May 2026 (Mon) 90.355 90.355 90.355 90.355 0
1st May 2026 (Fri) 89.885 90.355 89.885 90.355 0
30th Apr 2026 (Thu) 90.005 90.005 89.885 89.885 0
29th Apr 2026 (Wed) 90.225 90.225 90.005 90.005 0
28th Apr 2026 (Tue) 90.38 90.38 90.12 90.225 228
27th Apr 2026 (Mon) 90.38 90.80 90.38 90.80 1
24th Apr 2026 (Fri) 90.395 90.395 90.38 90.38 0
23rd Apr 2026 (Thu) 90.40 90.40 90.37 90.395 90
22nd Apr 2026 (Wed) 90.59 90.59 90.59 90.475 25
21st Apr 2026 (Tue) 90.975 90.975 90.615 90.615 0
See more Wt At1 Coco Etf price history

Wt At1 Coco Etf (CCBO) Regulatory News

Date Source Headline
20th Mar 2023 4:40 pm RNS Second Price Monitoring Extn
20th Mar 2023 4:35 pm RNS Price Monitoring Extension
See more Wt At1 Coco Etf regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered