| Price | $83.10 on 26-07-2024 at 16:30:03 |
|---|---|
| Change | $0.17 0.2% |
| Buy | $83.44 |
| Sell | $83.12 |
| Buy / Sell CCBO Shares | |
| Last Trade: | Sell 380.00 at $83.10 |
| Day's Volume: | 442 |
| Last Close: | $83.28 |
| Open: | $83.19 |
| ISIN: | IE00BZ0XVF52 |
| Day's Range | $83.10 - $83.23 |
| 52wk Range: | $73.47 - $85.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.12486 |
| Shares in Issue: | N/A |
Recent Trades History Wt At1 Coco Etf (CCBO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 380 | $83.10 | Automatic Execution |
15:07:16 - 26-Jul-24 |
| Buy* | 2 | $83.58 | SI Trade |
13:49:37 - 26-Jul-24 |
| Buy* | 2 | $83.58 | SI Trade |
13:48:02 - 26-Jul-24 |
| Buy* | 8 | $83.60 | SI Trade |
13:46:54 - 26-Jul-24 |
| Sell* | 9 | $83.21 | SI Trade |
13:44:49 - 26-Jul-24 |
| Sell* | 8 | $83.15 | SI Trade |
13:44:46 - 26-Jul-24 |
| Sell* | 9 | $83.23 | Automatic Execution |
13:44:43 - 26-Jul-24 |
| Sell* | 5 | $83.23 | SI Trade |
13:44:41 - 26-Jul-24 |
| Sell* | 2 | $83.20 | SI Trade |
13:44:05 - 26-Jul-24 |
| Sell* | 5 | $83.21 | Automatic Execution |
13:43:37 - 26-Jul-24 |
