Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1 Coco Etf (CCBO) Share Price

Price $89.45 on 10-07-2026 at 19:07:41
Change $0.19 0.21%
Buy $89.50
Sell $89.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $89.79698
Day's Volume: 142
Last Close: $89.30
Open: $89.45
ISIN: IE00BZ0XVF52
Day's Range $89.45 - $89.45
52wk Range: $87.67 - $92.88
Market Capitalisation: $N/A
VWAP: $89.45
Shares in Issue: N/A

Wt At1 Coco Etf (CCBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $89.79698 SI Trade
Currency Conversion
 16:18:54 - 10-Jul-26
Sell* 142 $89.45 Automatic Execution
 16:07:07 - 10-Jul-26
Unknown* 0 $89.78782 SI Trade
Currency Conversion
 15:30:32 - 10-Jul-26
Unknown* 0 $89.78 SI Trade
 08:04:07 - 10-Jul-26
Unknown* 0 $89.05 SI Trade
 16:02:15 - 08-Jul-26
Buy* 1 $89.05 Automatic Execution
 16:01:45 - 08-Jul-26
Buy* 1 $89.05 SI Trade
 16:01:45 - 08-Jul-26
Buy* 1 $89.05 SI Trade
 16:01:45 - 08-Jul-26
Buy* 1 $89.05 SI Trade
 16:01:45 - 08-Jul-26
Unknown* 0 $89.05 SI Trade
 16:01:44 - 08-Jul-26
See more Wt At1 Coco Etf trades

Wt At1 Coco Etf (CCBO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 89.45 89.45 89.45 89.30 142
9th Jul 2026 (Thu) 88.965 89.11 88.965 89.11 0
8th Jul 2026 (Wed) 89.13 89.13 88.76 88.965 24,121
7th Jul 2026 (Tue) 89.735 89.735 89.64 89.64 0
6th Jul 2026 (Mon) 89.575 89.735 89.575 89.735 0
3rd Jul 2026 (Fri) 89.37 89.575 89.37 89.575 0
2nd Jul 2026 (Thu) 90.27 90.27 89.43 89.37 29
1st Jul 2026 (Wed) 90.47 90.52 90.47 90.52 0
30th Jun 2026 (Tue) 90.20 90.47 90.20 90.47 0
29th Jun 2026 (Mon) 90.28 90.28 90.28 90.20 58
26th Jun 2026 (Fri) 89.935 90.10 89.935 90.10 2,300
25th Jun 2026 (Thu) 89.805 89.935 89.805 89.935 1
24th Jun 2026 (Wed) 89.92 89.92 89.805 89.805 0
23rd Jun 2026 (Tue) 89.99 89.99 89.99 89.92 144
22nd Jun 2026 (Mon) 90.18 90.18 89.935 89.935 0
19th Jun 2026 (Fri) 89.07 89.07 89.07 90.18 2
18th Jun 2026 (Thu) 90.84 90.84 90.84 90.84 510
17th Jun 2026 (Wed) 90.85 90.85 90.72 90.72 0
16th Jun 2026 (Tue) 90.915 90.915 90.85 90.85 0
15th Jun 2026 (Mon) 90.49 90.915 90.49 90.915 82
12th Jun 2026 (Fri) 90.23 90.23 90.23 90.49 214
11th Jun 2026 (Thu) 90.025 90.025 89.985 89.985 0
See more Wt At1 Coco Etf price history

Wt At1 Coco Etf (CCBO) Regulatory News

Date Source Headline
20th Mar 2023 4:40 pm RNS Second Price Monitoring Extn
20th Mar 2023 4:35 pm RNS Price Monitoring Extension
See more Wt At1 Coco Etf regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered