| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 88.675 | 88.675 | 88.34 | 88.34 | 0 |
| 22nd Sep 2026 (Tue) | 88.785 | 88.785 | 88.675 | 88.675 | 0 |
| 21st Sep 2026 (Mon) | 89.00 | 89.00 | 89.00 | 88.785 | 6 |
| 18th Sep 2026 (Fri) | 88.925 | 88.925 | 88.78 | 88.78 | 824 |
| 17th Sep 2026 (Thu) | 88.89 | 88.925 | 88.89 | 88.925 | 0 |
| 16th Sep 2026 (Wed) | 88.765 | 88.89 | 88.765 | 88.89 | 0 |
| 15th Sep 2026 (Tue) | 88.59 | 88.60 | 88.59 | 88.765 | 38 |
| 14th Sep 2026 (Mon) | 89.41 | 89.41 | 88.74 | 88.74 | 0 |
| 11th Sep 2026 (Fri) | 89.78 | 89.78 | 89.78 | 89.41 | 55 |
| 10th Sep 2026 (Thu) | 89.45 | 89.45 | 89.45 | 89.625 | 28 |
| 9th Sep 2026 (Wed) | 90.215 | 90.215 | 89.79 | 89.79 | 0 |
| 8th Sep 2026 (Tue) | 90.145 | 90.215 | 90.145 | 90.215 | 0 |
| 7th Sep 2026 (Mon) | 90.125 | 90.145 | 90.125 | 90.145 | 4,281 |
| 4th Sep 2026 (Fri) | 89.95 | 90.125 | 89.95 | 90.125 | 100 |
| 3rd Sep 2026 (Thu) | 89.625 | 89.95 | 89.625 | 89.95 | 0 |
| 2nd Sep 2026 (Wed) | 89.24 | 89.24 | 89.24 | 89.625 | 50 |
| 1st Sep 2026 (Tue) | 88.00 | 89.78 | 88.00 | 89.825 | 1,675 |
| 31st Aug 2026 (Mon) | 90.345 | 90.345 | 90.345 | 90.345 | 0 |
| 28th Aug 2026 (Fri) | 90.57 | 90.57 | 90.345 | 90.345 | 0 |
| 27th Aug 2026 (Thu) | 90.605 | 90.605 | 90.57 | 90.57 | 0 |
| 26th Aug 2026 (Wed) | 90.63 | 90.63 | 90.63 | 90.605 | 330 |
| 25th Aug 2026 (Tue) | 90.59 | 90.59 | 90.59 | 90.625 | 800 |
| 24th Aug 2026 (Mon) | 90.62 | 90.62 | 90.62 | 90.675 | 1 |
| 21st Aug 2026 (Fri) | 90.29 | 90.39 | 90.29 | 90.575 | 3,735 |
| 20th Aug 2026 (Thu) | 90.22 | 90.22 | 90.185 | 90.185 | 0 |
| 19th Aug 2026 (Wed) | 90.015 | 90.22 | 90.015 | 90.22 | 0 |
| 18th Aug 2026 (Tue) | 90.25 | 90.25 | 90.015 | 90.015 | 0 |
| 17th Aug 2026 (Mon) | 90.18 | 90.25 | 90.18 | 90.25 | 0 |
| 14th Aug 2026 (Fri) | 90.195 | 90.195 | 90.18 | 90.18 | 0 |
| 13th Aug 2026 (Thu) | 90.065 | 90.195 | 90.065 | 90.195 | 1 |
| 12th Aug 2026 (Wed) | 90.015 | 90.065 | 90.015 | 90.065 | 1,000 |
| 11th Aug 2026 (Tue) | 90.05 | 90.05 | 90.05 | 90.015 | 775 |
| 10th Aug 2026 (Mon) | 90.35 | 90.35 | 90.35 | 90.25 | 8 |
| 7th Aug 2026 (Fri) | 90.02 | 90.12 | 90.02 | 90.12 | 0 |
| 6th Aug 2026 (Thu) | 89.975 | 90.02 | 89.975 | 90.02 | 0 |
| 5th Aug 2026 (Wed) | 90.14 | 90.14 | 90.14 | 89.975 | 1,001 |
| 4th Aug 2026 (Tue) | 89.565 | 89.865 | 89.565 | 89.865 | 0 |
| 3rd Aug 2026 (Mon) | 89.465 | 89.565 | 89.465 | 89.565 | 0 |
| 31st Jul 2026 (Fri) | 89.215 | 89.465 | 89.215 | 89.465 | 0 |
| 30th Jul 2026 (Thu) | 88.99 | 89.00 | 88.99 | 89.215 | 1,027 |
| 29th Jul 2026 (Wed) | 88.99 | 88.99 | 88.99 | 88.745 | 9 |
| 28th Jul 2026 (Tue) | 88.685 | 88.855 | 88.685 | 88.855 | 0 |
| 27th Jul 2026 (Mon) | 88.535 | 88.685 | 88.535 | 88.685 | 0 |
| 24th Jul 2026 (Fri) | 88.68 | 88.68 | 88.535 | 88.535 | 1 |