| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 89.45 | 89.45 | 89.45 | 89.30 | 142 |
| 9th Jul 2026 (Thu) | 88.965 | 89.11 | 88.965 | 89.11 | 0 |
| 8th Jul 2026 (Wed) | 89.13 | 89.13 | 88.76 | 88.965 | 24,121 |
| 7th Jul 2026 (Tue) | 89.735 | 89.735 | 89.64 | 89.64 | 0 |
| 6th Jul 2026 (Mon) | 89.575 | 89.735 | 89.575 | 89.735 | 0 |
| 3rd Jul 2026 (Fri) | 89.37 | 89.575 | 89.37 | 89.575 | 0 |
| 2nd Jul 2026 (Thu) | 90.27 | 90.27 | 89.43 | 89.37 | 29 |
| 1st Jul 2026 (Wed) | 90.47 | 90.52 | 90.47 | 90.52 | 0 |
| 30th Jun 2026 (Tue) | 90.20 | 90.47 | 90.20 | 90.47 | 0 |
| 29th Jun 2026 (Mon) | 90.28 | 90.28 | 90.28 | 90.20 | 58 |
| 26th Jun 2026 (Fri) | 89.935 | 90.10 | 89.935 | 90.10 | 2,300 |
| 25th Jun 2026 (Thu) | 89.805 | 89.935 | 89.805 | 89.935 | 1 |
| 24th Jun 2026 (Wed) | 89.92 | 89.92 | 89.805 | 89.805 | 0 |
| 23rd Jun 2026 (Tue) | 89.99 | 89.99 | 89.99 | 89.92 | 144 |
| 22nd Jun 2026 (Mon) | 90.18 | 90.18 | 89.935 | 89.935 | 0 |
| 19th Jun 2026 (Fri) | 89.07 | 89.07 | 89.07 | 90.18 | 2 |
| 18th Jun 2026 (Thu) | 90.84 | 90.84 | 90.84 | 90.84 | 510 |
| 17th Jun 2026 (Wed) | 90.85 | 90.85 | 90.72 | 90.72 | 0 |
| 16th Jun 2026 (Tue) | 90.915 | 90.915 | 90.85 | 90.85 | 0 |
| 15th Jun 2026 (Mon) | 90.49 | 90.915 | 90.49 | 90.915 | 82 |
| 12th Jun 2026 (Fri) | 90.23 | 90.23 | 90.23 | 90.49 | 214 |
| 11th Jun 2026 (Thu) | 90.025 | 90.025 | 89.985 | 89.985 | 0 |
| 10th Jun 2026 (Wed) | 89.905 | 90.025 | 89.905 | 90.025 | 0 |
| 9th Jun 2026 (Tue) | 89.965 | 89.965 | 89.905 | 89.905 | 0 |
| 8th Jun 2026 (Mon) | 89.77 | 89.77 | 89.73 | 89.965 | 272 |
| 5th Jun 2026 (Fri) | 90.09 | 90.09 | 90.09 | 90.28 | 499 |
| 4th Jun 2026 (Thu) | 90.41 | 90.41 | 90.375 | 90.375 | 0 |
| 3rd Jun 2026 (Wed) | 90.54 | 90.54 | 90.41 | 90.41 | 0 |
| 2nd Jun 2026 (Tue) | 90.65 | 90.65 | 90.60 | 90.54 | 480 |
| 1st Jun 2026 (Mon) | 90.65 | 90.65 | 90.61 | 90.61 | 1 |
| 29th May 2026 (Fri) | 90.68 | 90.68 | 90.68 | 90.65 | 437 |
| 28th May 2026 (Thu) | 90.42 | 90.42 | 90.39 | 90.665 | 267 |
| 27th May 2026 (Wed) | 90.41 | 90.645 | 90.41 | 90.645 | 0 |
| 26th May 2026 (Tue) | 90.20 | 90.41 | 90.20 | 90.41 | 24,000 |
| 25th May 2026 (Mon) | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
| 22nd May 2026 (Fri) | 90.065 | 90.20 | 90.065 | 90.20 | 1 |
| 21st May 2026 (Thu) | 90.30 | 90.30 | 90.30 | 90.065 | 3 |
| 20th May 2026 (Wed) | 89.55 | 89.86 | 89.55 | 89.86 | 0 |
| 19th May 2026 (Tue) | 89.815 | 89.815 | 89.55 | 89.55 | 2 |
| 18th May 2026 (Mon) | 90.685 | 90.685 | 89.815 | 89.815 | 0 |
| 15th May 2026 (Fri) | 90.505 | 90.685 | 90.505 | 90.685 | 0 |
| 14th May 2026 (Thu) | 90.435 | 90.505 | 90.435 | 90.505 | 0 |
| 13th May 2026 (Wed) | 90.575 | 90.575 | 90.435 | 90.435 | 0 |
| 12th May 2026 (Tue) | 91.105 | 91.105 | 90.575 | 90.575 | 0 |
| 11th May 2026 (Mon) | 90.965 | 91.105 | 90.965 | 91.105 | 0 |