| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 89.55 | 89.86 | 89.55 | 89.86 | 0 |
| 19th May 2026 (Tue) | 89.815 | 89.815 | 89.55 | 89.55 | 2 |
| 18th May 2026 (Mon) | 90.685 | 90.685 | 89.815 | 89.815 | 0 |
| 15th May 2026 (Fri) | 90.505 | 90.685 | 90.505 | 90.685 | 0 |
| 14th May 2026 (Thu) | 90.435 | 90.505 | 90.435 | 90.505 | 0 |
| 13th May 2026 (Wed) | 90.575 | 90.575 | 90.435 | 90.435 | 0 |
| 12th May 2026 (Tue) | 91.105 | 91.105 | 90.575 | 90.575 | 0 |
| 11th May 2026 (Mon) | 90.965 | 91.105 | 90.965 | 91.105 | 0 |
| 8th May 2026 (Fri) | 91.32 | 91.32 | 91.32 | 90.965 | 600 |
| 7th May 2026 (Thu) | 90.995 | 90.995 | 90.90 | 90.90 | 0 |
| 6th May 2026 (Wed) | 90.64 | 91.24 | 90.64 | 90.995 | 197 |
| 5th May 2026 (Tue) | 90.355 | 90.45 | 90.355 | 90.45 | 682 |
| 4th May 2026 (Mon) | 90.355 | 90.355 | 90.355 | 90.355 | 0 |
| 1st May 2026 (Fri) | 89.885 | 90.355 | 89.885 | 90.355 | 0 |
| 30th Apr 2026 (Thu) | 90.005 | 90.005 | 89.885 | 89.885 | 0 |
| 29th Apr 2026 (Wed) | 90.225 | 90.225 | 90.005 | 90.005 | 0 |
| 28th Apr 2026 (Tue) | 90.38 | 90.38 | 90.12 | 90.225 | 228 |
| 27th Apr 2026 (Mon) | 90.38 | 90.80 | 90.38 | 90.80 | 1 |
| 24th Apr 2026 (Fri) | 90.395 | 90.395 | 90.38 | 90.38 | 0 |
| 23rd Apr 2026 (Thu) | 90.40 | 90.40 | 90.37 | 90.395 | 90 |
| 22nd Apr 2026 (Wed) | 90.59 | 90.59 | 90.59 | 90.475 | 25 |
| 21st Apr 2026 (Tue) | 90.975 | 90.975 | 90.615 | 90.615 | 0 |
| 20th Apr 2026 (Mon) | 90.83 | 90.975 | 90.83 | 90.975 | 2 |
| 17th Apr 2026 (Fri) | 90.20 | 90.20 | 90.20 | 90.83 | 67 |
| 16th Apr 2026 (Thu) | 90.71 | 90.71 | 90.305 | 90.305 | 0 |
| 15th Apr 2026 (Wed) | 90.365 | 90.71 | 90.365 | 90.71 | 0 |
| 14th Apr 2026 (Tue) | 89.845 | 90.365 | 89.845 | 90.365 | 0 |
| 13th Apr 2026 (Mon) | 89.73 | 89.73 | 89.73 | 89.845 | 52 |
| 10th Apr 2026 (Fri) | 88.18 | 90.50 | 88.18 | 90.17 | 170 |
| 9th Apr 2026 (Thu) | 89.60 | 89.99 | 89.60 | 89.99 | 0 |
| 8th Apr 2026 (Wed) | 88.075 | 89.60 | 88.075 | 89.60 | 0 |
| 7th Apr 2026 (Tue) | 88.16 | 88.16 | 88.16 | 88.075 | 78 |
| 6th Apr 2026 (Mon) | 87.59 | 87.59 | 87.59 | 87.59 | 0 |
| 3rd Apr 2026 (Fri) | 87.59 | 87.59 | 87.59 | 87.59 | 0 |
| 2nd Apr 2026 (Thu) | 87.70 | 87.70 | 87.67 | 87.59 | 1,316 |
| 1st Apr 2026 (Wed) | 89.65 | 90.25 | 89.65 | 90.25 | 711 |
| 31st Mar 2026 (Tue) | 88.18 | 88.64 | 88.18 | 88.57 | 1,409 |
| 30th Mar 2026 (Mon) | 88.18 | 88.285 | 88.18 | 88.285 | 0 |
| 27th Mar 2026 (Fri) | 88.79 | 88.79 | 88.18 | 88.18 | 300 |
| 26th Mar 2026 (Thu) | 89.13 | 89.26 | 88.91 | 88.79 | 280 |
| 25th Mar 2026 (Wed) | 89.09 | 89.345 | 89.09 | 89.345 | 0 |
| 24th Mar 2026 (Tue) | 89.60 | 89.60 | 89.60 | 89.09 | 2 |
| 23rd Mar 2026 (Mon) | 88.87 | 89.44 | 88.87 | 89.44 | 109 |