| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $89.79698 | SI Trade Currency Conversion |
16:18:54 - 10-Jul-26 |
| Sell* | 142 | $89.45 | Automatic Execution |
16:07:07 - 10-Jul-26 |
| Unknown* | 0 | $89.78782 | SI Trade Currency Conversion |
15:30:32 - 10-Jul-26 |
| Unknown* | 0 | $89.78 | SI Trade |
08:04:07 - 10-Jul-26 |
| Unknown* | 0 | $89.05 | SI Trade |
16:02:15 - 08-Jul-26 |
| Buy* | 1 | $89.05 | Automatic Execution |
16:01:45 - 08-Jul-26 |
| Buy* | 1 | $89.05 | SI Trade |
16:01:45 - 08-Jul-26 |
| Buy* | 1 | $89.05 | SI Trade |
16:01:45 - 08-Jul-26 |
| Buy* | 1 | $89.05 | SI Trade |
16:01:45 - 08-Jul-26 |
| Unknown* | 0 | $89.05 | SI Trade |
16:01:44 - 08-Jul-26 |
| Buy* | 1 | $89.05 | Automatic Execution |
16:01:44 - 08-Jul-26 |
| Sell* | 1 | $88.71 | SI Trade |
13:00:41 - 08-Jul-26 |
| Sell* | 8 | $88.76 | Automatic Execution |
12:49:26 - 08-Jul-26 |
| Sell* | 27 | $89.05 | Automatic Execution |
09:57:34 - 08-Jul-26 |
| Sell* | 80 | $89.13 | Automatic Execution |
09:17:50 - 08-Jul-26 |
| Unknown* | 24,000 | $88.9694 | OTC Trade |
05:31:17 - 08-Jul-26 |
| Unknown* | 0 | $90.12358 | SI Trade Currency Conversion |
08:00:15 - 06-Jul-26 |
| Buy* | 22 | $89.43 | Automatic Execution |
14:15:27 - 02-Jul-26 |
| Buy* | 7 | $90.27 | Automatic Execution |
08:00:21 - 02-Jul-26 |
| Unknown* | 0 | $90.68 | SI Trade |
15:02:05 - 01-Jul-26 |
| Unknown* | 0 | $90.78216 | SI Trade Currency Conversion |
08:00:26 - 01-Jul-26 |
| Unknown* | 0 | $90.71 | SI Trade |
08:00:01 - 01-Jul-26 |
| Unknown* | 0 | $90.12 | SI Trade |
10:09:58 - 30-Jun-26 |
| Unknown* | 0 | $90.58195 | SI Trade Currency Conversion |
08:07:32 - 30-Jun-26 |
| Buy* | 58 | $90.28 | Automatic Execution |
13:59:24 - 29-Jun-26 |
| Unknown* | 0 | $90.19803 | SI Trade Currency Conversion |
08:00:24 - 29-Jun-26 |
| Unknown* | 0 | $89.81 | SI Trade |
15:29:18 - 26-Jun-26 |
| Unknown* | 2,300 | $89.60214 | SI Trade Currency Conversion |
14:07:42 - 26-Jun-26 |
| Unknown* | 0 | $89.82942 | SI Trade Currency Conversion |
13:57:29 - 26-Jun-26 |
| Unknown* | 0 | $90.28 | SI Trade |
10:13:16 - 26-Jun-26 |
| Unknown* | 0 | $90.31 | SI Trade |
10:13:14 - 26-Jun-26 |
| Unknown* | 1 | $90.08467 | SI Trade Currency Conversion |
14:34:06 - 25-Jun-26 |
| Unknown* | 0 | $90.14832 | SI Trade Currency Conversion |
08:51:23 - 25-Jun-26 |
| Unknown* | 0 | $89.55504 | SI Trade Currency Conversion |
08:05:02 - 25-Jun-26 |
| Unknown* | 0 | $90.12027 | SI Trade Currency Conversion |
15:22:53 - 24-Jun-26 |
| Unknown* | 0 | $90.08618 | SI Trade Currency Conversion |
13:29:29 - 24-Jun-26 |
| Sell* | 144 | $89.99 | Automatic Execution |
16:28:55 - 23-Jun-26 |
| Unknown* | 0 | $90.00883 | SI Trade Currency Conversion |
12:10:49 - 23-Jun-26 |
| Unknown* | 0 | $90.00883 | SI Trade Currency Conversion |
12:10:49 - 23-Jun-26 |
| Unknown* | 0 | $90.45672 | SI Trade Currency Conversion |
11:17:20 - 23-Jun-26 |
| Unknown* | 0 | $89.73689 | SI Trade Currency Conversion |
11:16:36 - 23-Jun-26 |
| Unknown* | 0 | $90.54356 | SI Trade Currency Conversion |
08:00:18 - 23-Jun-26 |
| Unknown* | 0 | $89.78486 | SI Trade Currency Conversion |
14:10:53 - 22-Jun-26 |
| Unknown* | 0 | $90.07143 | SI Trade Currency Conversion |
08:15:21 - 22-Jun-26 |
| Unknown* | 0 | $90.07143 | SI Trade Currency Conversion |
08:15:21 - 22-Jun-26 |
| Sell* | 2 | $89.07 | Uncrossing Trade |
08:02:12 - 19-Jun-26 |
| Unknown* | 254 | $90.84 | OTC Trade |
18:23:47 - 18-Jun-26 |
| Buy* | 256 | $90.84 | Suspected BUY Trade |
16:35:16 - 18-Jun-26 |
| Unknown* | 0 | $93.64 | SI Trade |
08:02:19 - 16-Jun-26 |
| Unknown* | 0 | $92.21843 | SI Trade Currency Conversion |
08:02:12 - 16-Jun-26 |
| Unknown* | 0 | $91.39284 | SI Trade Currency Conversion |
15:53:10 - 15-Jun-26 |
| Unknown* | 1 | $91.39516 | SI Trade Currency Conversion |
15:52:58 - 15-Jun-26 |
| Unknown* | 0 | $91.47173 | SI Trade Currency Conversion |
15:52:58 - 15-Jun-26 |
| Sell* | 81 | $90.36 | SI Trade |
13:01:18 - 15-Jun-26 |
| Unknown* | 0 | $91.12 | SI Trade |
09:33:16 - 15-Jun-26 |
| Unknown* | 0 | $91.37892 | SI Trade Currency Conversion |
09:15:28 - 15-Jun-26 |
| Unknown* | 0 | $90.74779 | SI Trade Currency Conversion |
09:13:39 - 15-Jun-26 |
| Unknown* | 0 | $91.91027 | SI Trade Currency Conversion |
08:01:43 - 15-Jun-26 |
| Unknown* | 0 | $91.18837 | SI Trade Currency Conversion |
15:53:06 - 12-Jun-26 |
| Unknown* | 12 | $91.05647 | SI Trade Currency Conversion |
15:10:39 - 12-Jun-26 |
| Unknown* | 12 | $91.05647 | Currency Conversion OTC Trade |
15:10:39 - 12-Jun-26 |
| Unknown* | 0 | $91.06341 | SI Trade Currency Conversion |
12:32:34 - 12-Jun-26 |
| Unknown* | 0 | $90.33214 | SI Trade Currency Conversion |
08:00:13 - 12-Jun-26 |
| Buy* | 114 | $90.23 | Automatic Execution |
08:00:13 - 12-Jun-26 |
| Buy* | 76 | $90.23 | Automatic Execution |
08:00:13 - 12-Jun-26 |
| Unknown* | 0 | $91.0835 | SI Trade Currency Conversion |
08:00:30 - 11-Jun-26 |
| Unknown* | 0 | $91.0835 | SI Trade Currency Conversion |
08:00:30 - 11-Jun-26 |
| Unknown* | 0 | $90.46 | SI Trade |
08:59:45 - 10-Jun-26 |
| Unknown* | 0 | $89.82533 | SI Trade Currency Conversion |
10:19:38 - 08-Jun-26 |
| Sell* | 60 | $89.73 | Automatic Execution |
09:33:54 - 08-Jun-26 |
| Unknown* | 43 | $89.79767 | SI Trade Currency Conversion |
08:59:59 - 08-Jun-26 |
| Unknown* | 45 | $89.77461 | SI Trade Currency Conversion |
08:50:49 - 08-Jun-26 |
| Sell* | 34 | $89.76 | Automatic Execution |
08:34:14 - 08-Jun-26 |
| Sell* | 45 | $89.77 | SI Trade |
08:19:39 - 08-Jun-26 |
| Sell* | 45 | $89.77 | Automatic Execution |
08:19:39 - 08-Jun-26 |
| Unknown* | 0 | $90.3164 | SI Trade Currency Conversion |
08:01:28 - 08-Jun-26 |
| Unknown* | 0 | $90.3164 | SI Trade Currency Conversion |
08:01:28 - 08-Jun-26 |
| Unknown* | 0 | $90.3164 | SI Trade Currency Conversion |
08:01:28 - 08-Jun-26 |
| Unknown* | 0 | $90.8536 | SI Trade Currency Conversion |
14:51:05 - 05-Jun-26 |
| Sell* | 498 | $90.09 | Automatic Execution |
14:27:42 - 05-Jun-26 |
| Buy* | 1 | $91.50 | SI Trade |
08:00:11 - 05-Jun-26 |
| Unknown* | 0 | $90.44146 | SI Trade Currency Conversion |
13:46:19 - 04-Jun-26 |
| Unknown* | 0 | $91.17016 | SI Trade Currency Conversion |
08:00:30 - 04-Jun-26 |
| Sell* | 450 | $90.60 | Automatic Execution |
15:00:05 - 02-Jun-26 |
| Sell* | 30 | $90.65 | Automatic Execution |
10:40:00 - 02-Jun-26 |
| Unknown* | 1 | $91.08895 | SI Trade Currency Conversion |
08:05:44 - 01-Jun-26 |
| Unknown* | 0 | $90.12456 | SI Trade Currency Conversion |
08:04:08 - 01-Jun-26 |
| Unknown* | 0 | $90.79676 | SI Trade Currency Conversion |
14:26:14 - 29-May-26 |
| Unknown* | 0 | $90.83866 | SI Trade Currency Conversion |
13:58:07 - 29-May-26 |
| Buy* | 54 | $90.8713 | Suspected BUY Trade |
10:44:01 - 29-May-26 |
| Sell* | 383 | $90.68 | Automatic Execution |
09:14:13 - 29-May-26 |
| Unknown* | 0 | $90.93412 | SI Trade Currency Conversion |
09:11:03 - 29-May-26 |
| Unknown* | 0 | $89.51629 | SI Trade Currency Conversion |
08:04:06 - 29-May-26 |
| Sell* | 30 | $90.39 | Automatic Execution |
08:28:14 - 28-May-26 |
| Sell* | 49 | $90.41 | Automatic Execution |
08:22:13 - 28-May-26 |
| Sell* | 115 | $90.42 | Automatic Execution |
08:22:06 - 28-May-26 |
| Sell* | 73 | $90.42 | Automatic Execution |
08:22:06 - 28-May-26 |
| Unknown* | 0 | $91.61683 | SI Trade Currency Conversion |
08:42:59 - 26-May-26 |
| Unknown* | 24,000 | $90.9239 | OTC Trade |
04:50:44 - 26-May-26 |
| Buy* | 1 | $90.40 | SI Trade |
12:19:09 - 22-May-26 |
| Buy* | 1 | $90.30 | Automatic Execution |
10:57:34 - 21-May-26 |
| Unknown* | 0 | $89.86 | SI Trade |
06:08:54 - 21-May-26 |
| Unknown* | 0 | $89.86 | SI Trade |
06:08:54 - 21-May-26 |
| Unknown* | 1 | $89.86 | SI Trade |
06:08:54 - 21-May-26 |
| Unknown* | 1 | $89.86 | SI Trade |
06:08:53 - 21-May-26 |
| Unknown* | 0 | $89.91495 | SI Trade Currency Conversion |
10:18:39 - 20-May-26 |
| Unknown* | 0 | $90.54911 | SI Trade Currency Conversion |
08:04:08 - 19-May-26 |
| Unknown* | 0 | $89.83413 | SI Trade Currency Conversion |
06:42:29 - 19-May-26 |
| Unknown* | 0 | $89.83413 | SI Trade Currency Conversion |
06:42:29 - 19-May-26 |
| Unknown* | 1 | $89.83413 | SI Trade Currency Conversion |
06:42:28 - 19-May-26 |
| Unknown* | 1 | $89.83413 | SI Trade Currency Conversion |
06:42:28 - 19-May-26 |
| Unknown* | 0 | $89.19 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | $90.39 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | $90.76 | SI Trade |
14:42:11 - 13-May-26 |
| Unknown* | 0 | $89.89 | SI Trade |
14:41:31 - 13-May-26 |
| Unknown* | 0 | $90.73 | SI Trade |
13:39:43 - 13-May-26 |
| Unknown* | 0 | $89.88 | SI Trade |
13:39:04 - 13-May-26 |
| Unknown* | 0 | $89.45525 | SI Trade Currency Conversion |
08:00:11 - 13-May-26 |
| Unknown* | 0 | $90.86 | SI Trade |
08:00:11 - 13-May-26 |
| Unknown* | 0 | $91.28247 | SI Trade Currency Conversion |
15:35:48 - 12-May-26 |
| Unknown* | 0 | $90.51351 | SI Trade Currency Conversion |
14:16:10 - 12-May-26 |
| Unknown* | 0 | $91.21673 | SI Trade Currency Conversion |
10:08:02 - 11-May-26 |
| Unknown* | 0 | $91.24494 | SI Trade Currency Conversion |
10:08:02 - 11-May-26 |
| Unknown* | 0 | $91.99742 | SI Trade Currency Conversion |
08:00:18 - 11-May-26 |
| Unknown* | 0 | $91.39 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | $91.39 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | $91.39 | SI Trade |
08:00:18 - 11-May-26 |
| Buy* | 600 | $91.32 | Automatic Execution |
13:42:11 - 08-May-26 |
| Buy* | 10 | $91.24 | Automatic Execution |
12:00:38 - 06-May-26 |
| Buy* | 63 | $90.95 | Automatic Execution |
09:50:25 - 06-May-26 |
| Buy* | 27 | $90.68 | Automatic Execution |
08:42:29 - 06-May-26 |
| Buy* | 81 | $90.65 | Automatic Execution |
08:37:49 - 06-May-26 |
| Buy* | 16 | $90.64 | Automatic Execution |
08:33:40 - 06-May-26 |
| Unknown* | 682 | $90.25307 | Currency Conversion OTC Trade |
14:14:34 - 05-May-26 |
| Unknown* | 0 | $91.51022 | SI Trade Currency Conversion |
08:00:50 - 05-May-26 |
| Unknown* | 0 | $90.24003 | SI Trade Currency Conversion |
11:10:41 - 30-Apr-26 |
| Unknown* | 0 | $90.53175 | SI Trade Currency Conversion |
08:32:35 - 30-Apr-26 |
| Sell* | 78 | $90.12 | Automatic Execution |
12:37:00 - 28-Apr-26 |
| Unknown* | 0 | $90.58906 | SI Trade Currency Conversion |
14:34:47 - 27-Apr-26 |
| Unknown* | 1 | $90.59141 | SI Trade Currency Conversion |
14:34:42 - 27-Apr-26 |
| Unknown* | 0 | $90.59141 | SI Trade Currency Conversion |
14:34:33 - 27-Apr-26 |
| Unknown* | 0 | $91.56011 | SI Trade Currency Conversion |
08:02:24 - 27-Apr-26 |
| Unknown* | 0 | $90.30291 | SI Trade Currency Conversion |
08:02:24 - 27-Apr-26 |
| Unknown* | 0 | $90.40184 | SI Trade Currency Conversion |
15:45:55 - 24-Apr-26 |
| Unknown* | 0 | $90.49291 | SI Trade Currency Conversion |
15:24:09 - 24-Apr-26 |
| Unknown* | 0 | $90.49057 | SI Trade Currency Conversion |
15:24:09 - 24-Apr-26 |
| Sell* | 1 | $90.37 | Automatic Execution |
13:24:06 - 23-Apr-26 |
| Sell* | 89 | $90.40 | Automatic Execution |
13:19:35 - 23-Apr-26 |
| Unknown* | 0 | $90.57173 | SI Trade Currency Conversion |
09:22:27 - 23-Apr-26 |
| Unknown* | 0 | $90.62788 | SI Trade Currency Conversion |
08:23:49 - 23-Apr-26 |
| Unknown* | 0 | $91.31099 | SI Trade Currency Conversion |
08:00:41 - 23-Apr-26 |
| Sell* | 25 | $90.59 | Automatic Execution |
15:27:50 - 22-Apr-26 |
| Unknown* | 0 | $90.24326 | SI Trade Currency Conversion |
08:33:01 - 22-Apr-26 |
| Unknown* | 0 | $91.3348 | SI Trade Currency Conversion |
14:48:56 - 21-Apr-26 |
| Unknown* | 0 | $91.06 | SI Trade |
13:41:46 - 20-Apr-26 |
| Unknown* | 0 | $91.06 | SI Trade |
13:41:46 - 20-Apr-26 |
| Unknown* | 0 | $90.68298 | SI Trade Currency Conversion |
13:39:34 - 20-Apr-26 |
| Unknown* | 0 | $90.93064 | SI Trade Currency Conversion |
14:45:58 - 17-Apr-26 |
| Unknown* | 0 | $90.93064 | SI Trade Currency Conversion |
14:45:48 - 17-Apr-26 |
| Sell* | 67 | $90.20 | Automatic Execution |
08:50:38 - 17-Apr-26 |
| Unknown* | 0 | $90.92 | SI Trade |
08:02:47 - 16-Apr-26 |
| Unknown* | 0 | $89.70219 | SI Trade Currency Conversion |
14:43:22 - 15-Apr-26 |
| Unknown* | 0 | $91.14021 | SI Trade Currency Conversion |
13:49:00 - 15-Apr-26 |
| Unknown* | 0 | $90.92569 | SI Trade Currency Conversion |
10:03:19 - 15-Apr-26 |
| Unknown* | 0 | $90.76163 | SI Trade Currency Conversion |
08:01:32 - 14-Apr-26 |
| Sell* | 52 | $89.73 | Automatic Execution |
13:33:53 - 13-Apr-26 |
| Unknown* | 0 | $92.19914 | SI Trade Currency Conversion |
08:00:26 - 13-Apr-26 |
| Sell* | 60 | $90.50 | Automatic Execution |
15:39:58 - 10-Apr-26 |
| Unknown* | 0 | $90.48261 | SI Trade Currency Conversion |
15:35:53 - 10-Apr-26 |
| Unknown* | 0 | $90.57616 | SI Trade Currency Conversion |
13:41:17 - 10-Apr-26 |
| Unknown* | 0 | $90.60189 | SI Trade Currency Conversion |
13:39:15 - 10-Apr-26 |
| Unknown* | 0 | $89.50 | SI Trade |
08:27:02 - 10-Apr-26 |
| Buy* | 78 | $88.16 | Automatic Execution |
09:45:33 - 07-Apr-26 |
| Unknown* | 0 | $88.58606 | SI Trade Currency Conversion |
08:22:44 - 07-Apr-26 |
| Sell* | 1,300 | $87.67 | Automatic Execution |
14:09:57 - 02-Apr-26 |
| Sell* | 16 | $87.70 | Automatic Execution |
14:09:57 - 02-Apr-26 |
| Unknown* | 0 | $85.27 | SI Trade |
08:59:35 - 02-Apr-26 |
| Buy* | 45 | $90.25 | Suspected BUY Trade |
16:35:02 - 01-Apr-26 |
| Buy* | 339 | $89.76 | Automatic Execution |
13:51:05 - 01-Apr-26 |
| Buy* | 226 | $89.76 | Automatic Execution |
13:50:56 - 01-Apr-26 |
| Unknown* | 0 | $89.91 | SI Trade |
10:58:12 - 01-Apr-26 |
| Unknown* | 0 | $89.78582 | SI Trade Currency Conversion |
08:02:55 - 01-Apr-26 |
| Unknown* | 0 | $89.78582 | SI Trade Currency Conversion |
08:02:55 - 01-Apr-26 |
| Unknown* | 0 | $89.78582 | SI Trade Currency Conversion |
08:02:55 - 01-Apr-26 |
| Unknown* | 0 | $89.78582 | SI Trade Currency Conversion |
08:02:55 - 01-Apr-26 |
| Buy* | 875 | $88.57 | Suspected BUY Trade |
16:35:05 - 31-Mar-26 |
| Unknown* | 396 | $88.3719 | OTC Trade |
16:20:27 - 31-Mar-26 |
| Buy* | 118 | $88.64 | Automatic Execution |
16:19:08 - 31-Mar-26 |
| Sell* | 20 | $88.18 | Automatic Execution |
09:53:11 - 31-Mar-26 |
| Unknown* | 0 | $89.96 | SI Trade |
09:33:43 - 30-Mar-26 |
| Unknown* | 0 | $89.47198 | SI Trade Currency Conversion |
09:33:20 - 30-Mar-26 |
| Unknown* | 0 | $89.47198 | SI Trade Currency Conversion |
09:33:20 - 30-Mar-26 |
| Sell* | 224 | $88.91 | Automatic Execution |
12:40:22 - 26-Mar-26 |
| Buy* | 13 | $89.26 | Automatic Execution |
12:29:23 - 26-Mar-26 |
| Buy* | 43 | $89.13 | Automatic Execution |
11:52:04 - 26-Mar-26 |
| Unknown* | 0 | $89.23625 | SI Trade Currency Conversion |
11:29:27 - 26-Mar-26 |
| Sell* | 2 | $89.60 | Automatic Execution |
08:31:03 - 24-Mar-26 |
| Buy* | 94 | $89.4688 | SI Trade |
11:27:03 - 23-Mar-26 |
| Unknown* | 0 | $88.31 | SI Trade |
09:59:32 - 23-Mar-26 |
| Unknown* | 0 | $89.07858 | SI Trade Currency Conversion |
08:16:18 - 23-Mar-26 |