| Price | $90.71 on 20-10-2025 at 05:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 94.00 at $90.99 |
| Day's Volume: | 0 |
| Last Close: | $90.71 |
| Open: | $0.00 |
| ISIN: | IE00BZ0XVF52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.16 - $92.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt At1 Coco Etf (CCBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $90.99 | Automatic Execution |
15:30:00 - 17-Oct-25 |
| Sell* | 5 | $90.75 | Automatic Execution |
14:11:33 - 17-Oct-25 |
| Unknown* | 0 | $91.02 | SI Trade |
13:31:45 - 17-Oct-25 |
| Unknown* | 0 | $91.02 | SI Trade |
13:31:45 - 17-Oct-25 |
| Unknown* | 0 | $91.29765 | SI Trade Currency Conversion |
13:30:47 - 17-Oct-25 |
| Unknown* | 0 | $90.80353 | SI Trade Currency Conversion |
09:41:08 - 17-Oct-25 |
| Unknown* | 0 | $90.85973 | SI Trade Currency Conversion |
08:02:08 - 17-Oct-25 |
| Unknown* | 0 | $90.98 | SI Trade |
14:39:52 - 16-Oct-25 |
| Unknown* | 0 | $91.06127 | SI Trade Currency Conversion |
14:34:51 - 16-Oct-25 |
| Unknown* | 0 | $91.11492 | SI Trade Currency Conversion |
08:04:15 - 16-Oct-25 |
Wt At1 Coco Etf (CCBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 20th Mar 2023 4:35 pm | RNS | Price Monitoring Extension |
