| Price | $92.15 on 06-02-2026 at 18:40:06 |
|---|---|
| Change | $0.07 0.08% |
| Buy | $92.35 |
| Sell | $91.95 |
| Last Trade: | Sell 4.00 at $91.89 |
| Day's Volume: | 0 |
| Last Close: | $92.15 |
| Open: | $92.08 |
| ISIN: | IE00BZ0XVF52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.16 - $92.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt At1 Coco Etf (CCBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $91.89 | Automatic Execution |
16:29:59 - 05-Feb-26 |
| Sell* | 2 | $91.78 | Automatic Execution |
16:06:54 - 05-Feb-26 |
| Buy* | 2 | $92.35 | SI Trade |
14:01:43 - 05-Feb-26 |
| Buy* | 13 | $92.35 | Automatic Execution |
14:01:39 - 05-Feb-26 |
| Unknown* | 37 | $92.2609 | OTC Trade |
08:57:39 - 05-Feb-26 |
| Buy* | 1 | $92.35 | SI Trade |
16:07:35 - 04-Feb-26 |
| Unknown* | 0 | $92.59659 | SI Trade Currency Conversion |
08:00:38 - 04-Feb-26 |
| Unknown* | 0 | $92.17216 | SI Trade Currency Conversion |
11:36:46 - 03-Feb-26 |
| Unknown* | 0 | $91.78937 | SI Trade Currency Conversion |
11:30:22 - 03-Feb-26 |
| Unknown* | 0 | $92.42026 | SI Trade Currency Conversion |
08:13:47 - 03-Feb-26 |
Wt At1 Coco Etf (CCBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 20th Mar 2023 4:35 pm | RNS | Price Monitoring Extension |
