Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1 Coco Etf (CCBO) Share Price

Price $87.59 on 03-04-2026 at 04:45:09
Change $0.00 0%
Buy $87.99
Sell $87.19
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,300.00 at $87.67
Day's Volume: 0
Last Close: $87.59
Open: $0.00
ISIN: IE00BZ0XVF52
Day's Range $0.00 - $0.00
52wk Range: $81.16 - $92.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt At1 Coco Etf (CCBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,300 $87.67 Automatic Execution
 14:09:57 - 02-Apr-26
Sell* 16 $87.70 Automatic Execution
 14:09:57 - 02-Apr-26
Unknown* 0 $85.27 SI Trade
 08:59:35 - 02-Apr-26
Buy* 45 $90.25 Suspected BUY Trade
 16:35:02 - 01-Apr-26
Buy* 339 $89.76 Automatic Execution
 13:51:05 - 01-Apr-26
Buy* 226 $89.76 Automatic Execution
 13:50:56 - 01-Apr-26
Unknown* 0 $89.91 SI Trade
 10:58:12 - 01-Apr-26
Unknown* 0 $89.78582 SI Trade
Currency Conversion
 08:02:55 - 01-Apr-26
Unknown* 0 $89.78582 SI Trade
Currency Conversion
 08:02:55 - 01-Apr-26
Unknown* 0 $89.78582 SI Trade
Currency Conversion
 08:02:55 - 01-Apr-26
See more Wt At1 Coco Etf trades

Wt At1 Coco Etf (CCBO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 87.59 87.59 87.59 87.59 0
2nd Apr 2026 (Thu) 87.70 87.70 87.67 87.59 1,316
1st Apr 2026 (Wed) 89.65 90.25 89.65 90.25 711
31st Mar 2026 (Tue) 88.18 88.64 88.18 88.57 1,409
30th Mar 2026 (Mon) 88.18 88.285 88.18 88.285 0
27th Mar 2026 (Fri) 88.79 88.79 88.18 88.18 300
26th Mar 2026 (Thu) 89.13 89.26 88.91 88.79 280
25th Mar 2026 (Wed) 89.09 89.345 89.09 89.345 0
24th Mar 2026 (Tue) 89.60 89.60 89.60 89.09 2
23rd Mar 2026 (Mon) 88.87 89.44 88.87 89.44 109
20th Mar 2026 (Fri) 89.35 89.35 88.87 88.87 0
19th Mar 2026 (Thu) 89.61 89.61 89.35 89.35 500
18th Mar 2026 (Wed) 90.40 90.41 89.42 89.61 2,994
17th Mar 2026 (Tue) 89.59 89.96 89.59 89.96 575
16th Mar 2026 (Mon) 89.44 89.44 89.44 89.59 2
13th Mar 2026 (Fri) 89.605 89.605 88.935 88.935 0
12th Mar 2026 (Thu) 89.90 89.90 89.90 89.605 300
11th Mar 2026 (Wed) 90.875 90.875 90.31 90.31 0
10th Mar 2026 (Tue) 90.93 90.94 90.92 90.875 637
9th Mar 2026 (Mon) 89.75 89.75 89.75 89.87 1,458
6th Mar 2026 (Fri) 90.71 90.71 90.66 90.66 0
5th Mar 2026 (Thu) 90.78 90.78 90.71 90.71 0
See more Wt At1 Coco Etf price history

Wt At1 Coco Etf (CCBO) Regulatory News

Date Source Headline
20th Mar 2023 4:40 pm RNS Second Price Monitoring Extn
20th Mar 2023 4:35 pm RNS Price Monitoring Extension
See more Wt At1 Coco Etf regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered