Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1 Coco Etf (CCBO) Share Price

Price $90.115 on 03-11-2025 at 17:30:12
Change $0.075 0.08%
Buy $90.33
Sell $89.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $90.5277
Day's Volume: 0
Last Close: $90.115
Open: $90.04
ISIN: IE00BZ0XVF52
Day's Range $0.00 - $0.00
52wk Range: $81.16 - $92.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt At1 Coco Etf (CCBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.5277 SI Trade
Currency Conversion
 10:38:50 - 03-Nov-25
Unknown* 0 $90.79532 SI Trade
Currency Conversion
 08:03:42 - 03-Nov-25
Unknown* 0 $90.85621 SI Trade
Currency Conversion
 15:23:40 - 31-Oct-25
Buy* 6 $90.03 Automatic Execution
 08:28:44 - 31-Oct-25
Sell* 44 $90.11 Automatic Execution
 08:13:23 - 31-Oct-25
Unknown* 0 $90.85621 SI Trade
Currency Conversion
 08:04:21 - 31-Oct-25
Unknown* 0 $90.85621 SI Trade
Currency Conversion
 08:04:21 - 31-Oct-25
Sell* 100 $90.00 Uncrossing Trade
 08:00:21 - 31-Oct-25
Unknown* 0 $90.93098 SI Trade
Currency Conversion
 16:29:27 - 29-Oct-25
Sell* 1 $90.72 SI Trade
 14:57:47 - 29-Oct-25
See more Wt At1 Coco Etf trades

Wt At1 Coco Etf (CCBO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 90.04 90.115 90.04 90.115 0
31st Oct 2025 (Fri) 90.00 90.11 90.00 90.04 150
30th Oct 2025 (Thu) 90.855 90.855 90.555 90.555 0
29th Oct 2025 (Wed) 90.745 90.855 90.745 90.855 3
28th Oct 2025 (Tue) 90.67 90.745 90.67 90.745 0
27th Oct 2025 (Mon) 90.455 90.67 90.455 90.67 0
24th Oct 2025 (Fri) 90.375 90.455 90.375 90.455 2
23rd Oct 2025 (Thu) 90.40 90.64 90.40 90.375 964
22nd Oct 2025 (Wed) 90.56 90.56 90.41 90.41 2
21st Oct 2025 (Tue) 90.70 90.70 90.56 90.56 195
20th Oct 2025 (Mon) 89.97 89.97 89.96 90.70 159
17th Oct 2025 (Fri) 90.75 90.99 90.75 90.71 99
16th Oct 2025 (Thu) 90.43 90.715 90.43 90.715 0
15th Oct 2025 (Wed) 90.02 90.29 90.02 90.43 1,447
14th Oct 2025 (Tue) 89.365 89.53 89.365 89.53 0
13th Oct 2025 (Mon) 89.995 89.995 89.365 89.365 0
10th Oct 2025 (Fri) 89.995 89.995 89.995 89.995 1
9th Oct 2025 (Thu) 90.00 90.00 89.94 89.995 90
8th Oct 2025 (Wed) 90.15 90.15 90.15 90.285 73
7th Oct 2025 (Tue) 90.30 90.30 90.30 90.45 200
6th Oct 2025 (Mon) 90.76 90.76 90.49 90.49 295
See more Wt At1 Coco Etf price history

Wt At1 Coco Etf (CCBO) Regulatory News

Date Source Headline
20th Mar 2023 4:40 pm RNS Second Price Monitoring Extn
20th Mar 2023 4:35 pm RNS Price Monitoring Extension
See more Wt At1 Coco Etf regulatory news
FTSE 100 Latest
Value9,701.37
Change-15.88

Login to your account

Forgot Password?

Not Registered