Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1 Coco Etf (CCBO) Share Price

Price $88.535 on 24-07-2026 at 18:35:10
Change $-0.145 -0.16%
Buy $88.85
Sell $88.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $87.54774
Day's Volume: 1
Last Close: $88.535
Open: $88.68
ISIN: IE00BZ0XVF52
Day's Range $0.00 - $0.00
52wk Range: $87.67 - $92.88
Market Capitalisation: $N/A
VWAP: $87.54774
Shares in Issue: N/A

Wt At1 Coco Etf (CCBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $87.54774 SI Trade
Currency Conversion
 08:04:20 - 24-Jul-26
Unknown* 0 $88.39 SI Trade
 15:41:34 - 23-Jul-26
Unknown* 0 $90.04618 SI Trade
Currency Conversion
 08:04:06 - 23-Jul-26
Unknown* 0 $89.07979 SI Trade
Currency Conversion
 15:11:52 - 21-Jul-26
Unknown* 0 $89.07979 SI Trade
Currency Conversion
 15:11:51 - 21-Jul-26
Unknown* 0 $90.44266 SI Trade
Currency Conversion
 08:02:37 - 20-Jul-26
Unknown* 0 $89.52 SI Trade
 14:23:26 - 17-Jul-26
Unknown* 0 $89.52 SI Trade
 14:23:26 - 17-Jul-26
Unknown* 0 $89.56571 SI Trade
Currency Conversion
 13:39:02 - 17-Jul-26
Unknown* 0 $89.1173 SI Trade
Currency Conversion
 12:09:44 - 17-Jul-26
See more Wt At1 Coco Etf trades

Wt At1 Coco Etf (CCBO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 88.68 88.68 88.535 88.535 1
23rd Jul 2026 (Thu) 89.05 89.05 88.68 88.68 0
22nd Jul 2026 (Wed) 89.10 89.10 89.05 89.05 0
21st Jul 2026 (Tue) 89.305 89.305 89.10 89.10 0
20th Jul 2026 (Mon) 89.335 89.335 89.305 89.305 0
17th Jul 2026 (Fri) 89.28 89.335 89.28 89.335 0
16th Jul 2026 (Thu) 89.50 89.50 89.50 89.28 500
15th Jul 2026 (Wed) 89.185 89.32 89.185 89.32 337
14th Jul 2026 (Tue) 89.185 89.185 89.185 89.185 0
13th Jul 2026 (Mon) 89.30 89.30 89.185 89.185 0
10th Jul 2026 (Fri) 89.45 89.45 89.45 89.30 142
9th Jul 2026 (Thu) 88.965 89.11 88.965 89.11 0
8th Jul 2026 (Wed) 89.13 89.13 88.76 88.965 24,121
7th Jul 2026 (Tue) 89.735 89.735 89.64 89.64 0
6th Jul 2026 (Mon) 89.575 89.735 89.575 89.735 0
3rd Jul 2026 (Fri) 89.37 89.575 89.37 89.575 0
2nd Jul 2026 (Thu) 90.27 90.27 89.43 89.37 29
1st Jul 2026 (Wed) 90.47 90.52 90.47 90.52 0
30th Jun 2026 (Tue) 90.20 90.47 90.20 90.47 0
29th Jun 2026 (Mon) 90.28 90.28 90.28 90.20 58
26th Jun 2026 (Fri) 89.935 90.10 89.935 90.10 2,300
See more Wt At1 Coco Etf price history

Wt At1 Coco Etf (CCBO) Regulatory News

Date Source Headline
20th Mar 2023 4:40 pm RNS Second Price Monitoring Extn
20th Mar 2023 4:35 pm RNS Price Monitoring Extension
See more Wt At1 Coco Etf regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered