Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1 Coco Etf (CCBO) Share Price

Price $88.00 on 24-09-2026 at 12:41:44
Change $-0.34 -0.38%
Buy $88.08
Sell $87.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 495.00 at $88.00
Day's Volume: 523
Last Close: $88.34
Open: $88.01
ISIN: IE00BZ0XVF52
Day's Range $88.00 - $88.01
52wk Range: $87.67 - $92.88
Market Capitalisation: $N/A
VWAP: $88.00054
Shares in Issue: N/A

Wt At1 Coco Etf (CCBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 495 $88.00 Automatic Execution
 09:22:56 - 24-Sep-26
Sell* 28 $88.01 Automatic Execution
 09:18:56 - 24-Sep-26
Unknown* 0 $88.49287 SI Trade
Currency Conversion
 08:00:08 - 24-Sep-26
Unknown* 0 $89.55 SI Trade
 15:08:54 - 22-Sep-26
Unknown* 0 $89.1653 SI Trade
Currency Conversion
 08:00:21 - 22-Sep-26
Buy* 6 $89.00 Automatic Execution
 15:06:34 - 21-Sep-26
Buy* 824 $89.2175 Result of RFQ
 08:23:22 - 18-Sep-26
Buy* 10 $88.60 Automatic Execution
 13:42:40 - 15-Sep-26
Buy* 28 $88.59 Automatic Execution
 13:42:40 - 15-Sep-26
Unknown* 0 $88.79183 SI Trade
Currency Conversion
 08:00:15 - 15-Sep-26
See more Wt At1 Coco Etf trades

Wt At1 Coco Etf (CCBO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 88.675 88.675 88.34 88.34 0
22nd Sep 2026 (Tue) 88.785 88.785 88.675 88.675 0
21st Sep 2026 (Mon) 89.00 89.00 89.00 88.785 6
18th Sep 2026 (Fri) 88.925 88.925 88.78 88.78 824
17th Sep 2026 (Thu) 88.89 88.925 88.89 88.925 0
16th Sep 2026 (Wed) 88.765 88.89 88.765 88.89 0
15th Sep 2026 (Tue) 88.59 88.60 88.59 88.765 38
14th Sep 2026 (Mon) 89.41 89.41 88.74 88.74 0
11th Sep 2026 (Fri) 89.78 89.78 89.78 89.41 55
10th Sep 2026 (Thu) 89.45 89.45 89.45 89.625 28
9th Sep 2026 (Wed) 90.215 90.215 89.79 89.79 0
8th Sep 2026 (Tue) 90.145 90.215 90.145 90.215 0
7th Sep 2026 (Mon) 90.125 90.145 90.125 90.145 4,281
4th Sep 2026 (Fri) 89.95 90.125 89.95 90.125 100
3rd Sep 2026 (Thu) 89.625 89.95 89.625 89.95 0
2nd Sep 2026 (Wed) 89.24 89.24 89.24 89.625 50
1st Sep 2026 (Tue) 88.00 89.78 88.00 89.825 1,675
31st Aug 2026 (Mon) 90.345 90.345 90.345 90.345 0
28th Aug 2026 (Fri) 90.57 90.57 90.345 90.345 0
27th Aug 2026 (Thu) 90.605 90.605 90.57 90.57 0
26th Aug 2026 (Wed) 90.63 90.63 90.63 90.605 330
25th Aug 2026 (Tue) 90.59 90.59 90.59 90.625 800
24th Aug 2026 (Mon) 90.62 90.62 90.62 90.675 1
See more Wt At1 Coco Etf price history

Wt At1 Coco Etf (CCBO) Regulatory News

Date Source Headline
20th Mar 2023 4:40 pm RNS Second Price Monitoring Extn
20th Mar 2023 4:35 pm RNS Price Monitoring Extension
See more Wt At1 Coco Etf regulatory news
FTSE 100 Latest
Value10,713.79
Change8.53

Login to your account

Forgot Password?

Not Registered