Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1 Coco Etf (CCBO) Share Price

Price $89.855 on 24-11-2025 at 19:40:05
Change $0.235 0.26%
Buy $90.02
Sell $89.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $89.84457
Day's Volume: 0
Last Close: $89.855
Open: $89.62
ISIN: IE00BZ0XVF52
Day's Range $0.00 - $0.00
52wk Range: $81.16 - $92.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt At1 Coco Etf (CCBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $89.84457 SI Trade
Currency Conversion
 08:35:32 - 24-Nov-25
Unknown* 0 $89.89636 SI Trade
Currency Conversion
 16:18:09 - 18-Nov-25
Unknown* 1 $89.89868 SI Trade
Currency Conversion
 16:18:07 - 18-Nov-25
Unknown* 0 $89.89636 SI Trade
Currency Conversion
 16:18:05 - 18-Nov-25
Unknown* 0 $90.26754 SI Trade
Currency Conversion
 10:35:41 - 18-Nov-25
Unknown* 0 $90.30466 SI Trade
Currency Conversion
 08:00:53 - 18-Nov-25
Unknown* 1 $89.96325 SI Trade
Currency Conversion
 16:18:41 - 17-Nov-25
Unknown* 1 $89.96093 SI Trade
Currency Conversion
 16:18:15 - 17-Nov-25
Buy* 466 $90.20 Automatic Execution
 10:55:42 - 17-Nov-25
Sell* 200 $90.20 Automatic Execution
 10:55:42 - 17-Nov-25
See more Wt At1 Coco Etf trades

Wt At1 Coco Etf (CCBO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 89.62 89.855 89.62 89.855 0
21st Nov 2025 (Fri) 89.65 89.65 89.62 89.62 0
20th Nov 2025 (Thu) 89.455 89.65 89.455 89.65 0
19th Nov 2025 (Wed) 89.77 89.77 89.455 89.455 0
18th Nov 2025 (Tue) 90.00 90.00 89.77 89.77 1
17th Nov 2025 (Mon) 90.16 90.20 90.16 90.00 2,220
14th Nov 2025 (Fri) 90.225 90.225 90.18 90.18 3
13th Nov 2025 (Thu) 90.18 90.18 90.12 90.225 270
12th Nov 2025 (Wed) 90.225 90.225 90.185 90.185 0
11th Nov 2025 (Tue) 90.04 90.225 90.04 90.225 0
10th Nov 2025 (Mon) 89.91 90.04 89.91 90.04 0
7th Nov 2025 (Fri) 90.035 90.035 89.91 89.91 0
6th Nov 2025 (Thu) 89.825 90.035 89.825 90.035 0
5th Nov 2025 (Wed) 89.775 89.825 89.775 89.825 0
4th Nov 2025 (Tue) 89.54 89.54 89.54 89.775 465
3rd Nov 2025 (Mon) 90.04 90.115 90.04 90.115 0
31st Oct 2025 (Fri) 90.00 90.11 90.00 90.04 150
30th Oct 2025 (Thu) 90.855 90.855 90.555 90.555 0
29th Oct 2025 (Wed) 90.745 90.855 90.745 90.855 3
28th Oct 2025 (Tue) 90.67 90.745 90.67 90.745 0
27th Oct 2025 (Mon) 90.455 90.67 90.455 90.67 0
See more Wt At1 Coco Etf price history

Wt At1 Coco Etf (CCBO) Regulatory News

Date Source Headline
20th Mar 2023 4:40 pm RNS Second Price Monitoring Extn
20th Mar 2023 4:35 pm RNS Price Monitoring Extension
See more Wt At1 Coco Etf regulatory news
FTSE 100 Latest
Value9,534.91
Change-4.80

Login to your account

Forgot Password?

Not Registered