| Price | $91.935 on 17-09-2025 at 10:04:45 |
|---|---|
| Change | $0.00 0% |
| Buy | $92.16 |
| Sell | $91.84 |
| Last Trade: | Buy 38.00 at $91.74 |
| Day's Volume: | 0 |
| Last Close: | $91.935 |
| Open: | $91.935 |
| ISIN: | IE00BZ0XVF52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.16 - $91.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt At1 Coco Etf (CCBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $91.74 | Automatic Execution |
11:25:39 - 15-Sep-25 |
| Buy* | 102 | $91.67 | Automatic Execution |
09:17:53 - 15-Sep-25 |
| Unknown* | 0 | $91.63193 | SI Trade Currency Conversion |
08:07:54 - 15-Sep-25 |
| Unknown* | 0 | $91.65539 | SI Trade Currency Conversion |
08:06:11 - 15-Sep-25 |
| Unknown* | 0 | $91.08288 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | $91.68824 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | $91.62 | SI Trade |
08:00:15 - 15-Sep-25 |
| Unknown* | 0 | $90.79048 | SI Trade Currency Conversion |
15:09:13 - 12-Sep-25 |
| Unknown* | 0 | $91.34 | SI Trade |
08:00:21 - 11-Sep-25 |
| Unknown* | 0 | $91.29797 | SI Trade Currency Conversion |
08:01:00 - 10-Sep-25 |
Wt At1 Coco Etf (CCBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2023 4:40 pm | RNS | Second Price Monitoring Extn |
| 20th Mar 2023 4:35 pm | RNS | Price Monitoring Extension |
