Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Canada Cad (CCAU) Share Price

Price $239.15 on 18-07-2025 at 18:25:10
Change $0.50 0.21%
Buy $239.19
Sell $239.09
Buy / Sell CCAU Shares
Last Trade: Sell 765.00 at $239.15
Day's Volume: 2,974
Last Close: $239.15
Open: $240.62
ISIN: IE00B52SF786
Day's Range $238.97 - $240.99
52wk Range: $179.67 - $240.99
Market Capitalisation: $N/A
VWAP: $239.90482
Shares in Issue: N/A

Msci Canada Cad (CCAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 765 $239.15 Uncrossing Trade
16:35:04 - 18-Jul-25
Buy* 42 $239.19 Automatic Execution
16:29:56 - 18-Jul-25
Buy* 3 $238.97 Automatic Execution
16:22:24 - 18-Jul-25
Buy* 3 $239.00 Automatic Execution
16:21:55 - 18-Jul-25
Buy* 3 $239.06 Automatic Execution
16:20:08 - 18-Jul-25
Buy* 4 $239.14 Automatic Execution
16:18:14 - 18-Jul-25
Buy* 4 $239.02 Automatic Execution
16:16:48 - 18-Jul-25
Buy* 6 $239.23 Automatic Execution
16:02:10 - 18-Jul-25
Unknown* 0 $238.22756 SI Trade
Currency Conversion
15:45:18 - 18-Jul-25
Buy* 9 $239.69 SI Trade
15:37:20 - 18-Jul-25
See more Msci Canada Cad trades

Msci Canada Cad (CCAU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 240.62 240.99 238.97 239.15 2,974
17th Jul 2025 (Thu) 237.74 238.65 236.66 238.65 3,170
16th Jul 2025 (Wed) 236.37 236.79 235.57 236.11 7,722
15th Jul 2025 (Tue) 238.66 239.35 236.10 236.10 1,984
14th Jul 2025 (Mon) 236.17 237.77 235.66 237.77 6,122
11th Jul 2025 (Fri) 236.80 237.02 236.15 236.66 4,333
10th Jul 2025 (Thu) 236.68 237.68 236.14 237.68 5,087
9th Jul 2025 (Wed) 236.46 236.70 236.05 236.19 1,987
8th Jul 2025 (Tue) 238.11 238.29 235.96 235.96 5,170
7th Jul 2025 (Mon) 237.92 238.67 237.79 238.30 4,161
4th Jul 2025 (Fri) 239.17 239.21 237.90 238.975 1,503
3rd Jul 2025 (Thu) 237.65 239.32 237.11 239.32 5,216
2nd Jul 2025 (Wed) 238.15 238.32 235.27 236.49 15,518
1st Jul 2025 (Tue) 237.18 237.59 235.70 236.46 7,569
30th Jun 2025 (Mon) 235.47 235.47 234.35 235.38 2,816
27th Jun 2025 (Fri) 235.86 235.86 234.68 235.62 2,688
26th Jun 2025 (Thu) 233.11 234.80 233.10 234.38 1,452
25th Jun 2025 (Wed) 233.86 233.86 231.92 231.92 1,269
24th Jun 2025 (Tue) 233.84 234.15 232.59 233.89 4,036
23rd Jun 2025 (Mon) 230.65 232.80 230.45 232.80 2,865
20th Jun 2025 (Fri) 232.10 232.73 231.48 231.93 2,355
19th Jun 2025 (Thu) 231.57 231.96 230.87 231.18 1,085
See more Msci Canada Cad price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered