Price | $237.08 on 08-07-2025 | at 14:15:18
---|---|
Change | $-1.22 -0.51% |
Buy | $236.56 |
Sell | $236.48 |
Buy / Sell CCAU Shares |
Last Trade: | Unknown 0.00 at $236.90 |
Day's Volume: | 992 |
Last Close: | $238.30 |
Open: | $238.11 |
ISIN: | IE00B52SF786 |
Day's Range | $237.07 - $238.29 |
52wk Range: | $179.67 - $239.32 |
Market Capitalisation: | $N/A |
VWAP: | $237.61082 |
Shares in Issue: | N/A |
Msci Canada Cad (CCAU) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $236.90 | SI Trade |
15:03:18 - 08-Jul-25 |
Unknown* | 0 | $236.95 | SI Trade |
15:02:55 - 08-Jul-25 |
Unknown* | 0 | $236.99 | SI Trade |
15:02:20 - 08-Jul-25 |
Unknown* | 0 | $237.02 | SI Trade |
15:02:02 - 08-Jul-25 |
Sell* | 4 | $236.98 | SI Trade |
15:00:47 - 08-Jul-25 |
Sell* | 7 | $237.44 | SI Trade |
14:51:53 - 08-Jul-25 |
Buy* | 171 | $237.08 | Automatic Execution |
14:40:28 - 08-Jul-25 |
Buy* | 198 | $237.07 | Automatic Execution |
14:40:18 - 08-Jul-25 |
Unknown* | 0 | $237.09 | SI Trade |
14:37:33 - 08-Jul-25 |
Buy* | 76 | $237.39 | Automatic Execution |
14:31:48 - 08-Jul-25 |
Msci Canada Cad (CCAU) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |