| Price | $186.81 on 26-04-2024 at 16:30:01 |
|---|---|
| Change | $1.22 0.66% |
| Buy | $187.03 |
| Sell | $186.81 |
| Buy / Sell CCAU Shares | |
| Last Trade: | Unknown 178.00 at $187.61051 |
| Day's Volume: | 6,623 |
| Last Close: | $186.92 |
| Open: | $188.22 |
| ISIN: | IE00B52SF786 |
| Day's Range | $186.81 - $188.58 |
| 52wk Range: | $155.12 - $193.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $187.42272 |
| Shares in Issue: | N/A |
Recent Trades History Msci Canada Cad (CCAU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 178 | $187.61051 | SI Trade Currency Conversion |
10:44:35 - 26-Apr-24 |
| Unknown* | -178 | $0.00 | SI Trade Correction Currency Conversion |
10:44:35 - 26-Apr-24 |
| Sell* | 1 | $186.81 | Automatic Execution |
15:29:04 - 26-Apr-24 |
| Sell* | 1 | $186.82 | Automatic Execution |
15:29:01 - 26-Apr-24 |
| Sell* | 1,171 | $187.03 | Automatic Execution |
15:08:17 - 26-Apr-24 |
| Sell* | 503 | $187.04 | Automatic Execution |
15:08:17 - 26-Apr-24 |
| Sell* | 326 | $187.05 | Automatic Execution |
15:08:17 - 26-Apr-24 |
| Sell* | 1 | $187.13 | Automatic Execution |
15:04:27 - 26-Apr-24 |
| Sell* | 1 | $187.13 | Automatic Execution |
15:04:27 - 26-Apr-24 |
| Buy* | 147 | $187.26 | Automatic Execution |
14:46:07 - 26-Apr-24 |
