Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Canada Cad (CCAU) Share Price

Price $237.80 on 08-07-2025 at 12:21:47
Change $-0.50 -0.21%
Buy $237.81
Sell $237.71
Buy / Sell CCAU Shares
Last Trade: Sell 10.00 at $237.80
Day's Volume: 488
Last Close: $238.30
Open: $238.11
ISIN: IE00B52SF786
Day's Range $237.75 - $238.29
52wk Range: $179.67 - $239.32
Market Capitalisation: $N/A
VWAP: $238.04285
Shares in Issue: N/A

Msci Canada Cad (CCAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $237.80 Automatic Execution
13:21:45 - 08-Jul-25
Sell* 14 $237.93 Automatic Execution
13:18:54 - 08-Jul-25
Sell* 13 $237.87 Automatic Execution
13:16:47 - 08-Jul-25
Buy* 180 $237.87 Automatic Execution
13:16:23 - 08-Jul-25
Sell* 10 $237.88 Automatic Execution
13:16:08 - 08-Jul-25
Unknown* 0 $237.88 SI Trade
11:51:44 - 08-Jul-25
Unknown* 0 $237.93 SI Trade
11:47:12 - 08-Jul-25
Buy* 11 $237.75 Automatic Execution
10:56:00 - 08-Jul-25
Unknown* 0 $238.15 SI Trade
09:48:32 - 08-Jul-25
Buy* 84 $238.36 SI Trade
09:20:24 - 08-Jul-25
See more Msci Canada Cad trades

Msci Canada Cad (CCAU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 237.92 238.67 237.79 238.30 4,161
4th Jul 2025 (Fri) 239.17 239.21 237.90 238.975 1,503
3rd Jul 2025 (Thu) 237.65 239.32 237.11 239.32 5,216
2nd Jul 2025 (Wed) 238.15 238.32 235.27 236.49 15,518
1st Jul 2025 (Tue) 237.18 237.59 235.70 236.46 7,569
30th Jun 2025 (Mon) 235.47 235.47 234.35 235.38 2,816
27th Jun 2025 (Fri) 235.86 235.86 234.68 235.62 2,688
26th Jun 2025 (Thu) 233.11 234.80 233.10 234.38 1,452
25th Jun 2025 (Wed) 233.86 233.86 231.92 231.92 1,269
24th Jun 2025 (Tue) 233.84 234.15 232.59 233.89 4,036
23rd Jun 2025 (Mon) 230.65 232.80 230.45 232.80 2,865
20th Jun 2025 (Fri) 232.10 232.73 231.48 231.93 2,355
19th Jun 2025 (Thu) 231.57 231.96 230.87 231.18 1,085
18th Jun 2025 (Wed) 234.09 234.26 233.02 233.17 6,858
17th Jun 2025 (Tue) 234.53 235.33 233.92 233.92 5,732
16th Jun 2025 (Mon) 234.42 236.22 234.18 235.41 6,892
13th Jun 2025 (Fri) 232.51 234.48 232.51 234.48 8,112
12th Jun 2025 (Thu) 232.90 233.86 231.65 233.61 3,789
11th Jun 2025 (Wed) 230.99 233.15 230.88 232.70 6,109
10th Jun 2025 (Tue) 230.83 231.81 230.58 230.80 1,196
9th Jun 2025 (Mon) 231.94 232.24 230.38 231.21 2,021
See more Msci Canada Cad price history
FTSE 100 Latest
Value8,813.00
Change6.47

Login to your account

Forgot Password?

Not Registered