| Price | $239.15 on 18-07-2025 at 18:25:10 |
|---|---|
| Change | $0.50 0.21% |
| Buy | $239.19 |
| Sell | $239.09 |
| Buy / Sell CCAU Shares | |
| Last Trade: | Sell 765.00 at $239.15 |
| Day's Volume: | 2,974 |
| Last Close: | $239.15 |
| Open: | $240.62 |
| ISIN: | IE00B52SF786 |
| Day's Range | $238.97 - $240.99 |
| 52wk Range: | $179.67 - $240.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $239.90482 |
| Shares in Issue: | N/A |
Msci Canada Cad (CCAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 765 | $239.15 | Uncrossing Trade |
16:35:04 - 18-Jul-25 |
| Buy* | 42 | $239.19 | Automatic Execution |
16:29:56 - 18-Jul-25 |
| Buy* | 3 | $238.97 | Automatic Execution |
16:22:24 - 18-Jul-25 |
| Buy* | 3 | $239.00 | Automatic Execution |
16:21:55 - 18-Jul-25 |
| Buy* | 3 | $239.06 | Automatic Execution |
16:20:08 - 18-Jul-25 |
| Buy* | 4 | $239.14 | Automatic Execution |
16:18:14 - 18-Jul-25 |
| Buy* | 4 | $239.02 | Automatic Execution |
16:16:48 - 18-Jul-25 |
| Buy* | 6 | $239.23 | Automatic Execution |
16:02:10 - 18-Jul-25 |
| Unknown* | 0 | $238.22756 | SI Trade Currency Conversion |
15:45:18 - 18-Jul-25 |
| Buy* | 9 | $239.69 | SI Trade |
15:37:20 - 18-Jul-25 |
Msci Canada Cad (CCAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
