| Price | $303.97 on 10-07-2026 at 17:05:12 |
|---|---|
| Change | $1.26 0.42% |
| Buy | $304.13 |
| Sell | $303.96 |
| Last Trade: | Buy 109.00 at $303.8149 |
| Day's Volume: | 3,382 |
| Last Close: | $303.97 |
| Open: | $303.48 |
| ISIN: | IE00B52SF786 |
| Day's Range | $302.99 - $304.80 |
| 52wk Range: | $233.79 - $307.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $303.88828 |
| Shares in Issue: | N/A |
Msci Canada Cad (CCAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | $303.8149 | SI Trade |
16:43:09 - 10-Jul-26 |
| Buy* | 51 | $303.97 | Suspected BUY Trade |
16:35:12 - 10-Jul-26 |
| Unknown* | 0 | $304.09 | SI Trade |
16:29:50 - 10-Jul-26 |
| Buy* | 78 | $303.89 | Automatic Execution |
16:22:49 - 10-Jul-26 |
| Unknown* | 0 | $303.83 | SI Trade |
16:21:06 - 10-Jul-26 |
| Unknown* | 0 | $303.94 | SI Trade |
16:20:10 - 10-Jul-26 |
| Buy* | 16 | $303.44 | Automatic Execution |
16:13:27 - 10-Jul-26 |
| Buy* | 2 | $303.46 | Automatic Execution |
16:01:39 - 10-Jul-26 |
| Buy* | 105 | $303.45 | Automatic Execution |
16:00:32 - 10-Jul-26 |
| Buy* | 50 | $303.45 | Automatic Execution |
16:00:32 - 10-Jul-26 |
Msci Canada Cad (CCAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
