| Price | $282.81 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $1.96 0.7% |
| Buy | $282.67 |
| Sell | $282.44 |
| Last Trade: | Sell 67.00 at $282.81 |
| Day's Volume: | 6,113 |
| Last Close: | $282.81 |
| Open: | $279.30 |
| ISIN: | IE00B52SF786 |
| Day's Range | $278.87 - $284.88 |
| 52wk Range: | $186.88 - $294.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $281.79301 |
| Shares in Issue: | N/A |
Msci Canada Cad (CCAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $282.81 | Uncrossing Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 13 | $282.52 | Automatic Execution |
16:29:25 - 06-Feb-26 |
| Buy* | 3 | $282.67 | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 1 | $282.63 | SI Trade |
16:25:38 - 06-Feb-26 |
| Sell* | 20 | $282.66 | Automatic Execution |
16:25:23 - 06-Feb-26 |
| Sell* | 19 | $283.05 | Automatic Execution |
16:22:09 - 06-Feb-26 |
| Sell* | 19 | $283.12 | Automatic Execution |
16:19:18 - 06-Feb-26 |
| Sell* | 18 | $283.60 | Automatic Execution |
16:16:09 - 06-Feb-26 |
| Buy* | 7 | $283.82 | Automatic Execution |
16:00:53 - 06-Feb-26 |
| Sell* | 1 | $283.66 | SI Trade |
16:00:28 - 06-Feb-26 |
Msci Canada Cad (CCAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
