| Price | $192.01 on 26-07-2024 at 16:30:02 |
|---|---|
| Change | $0.59 0.31% |
| Buy | $192.48 |
| Sell | $192.09 |
| Buy / Sell CCAU Shares | |
| Last Trade: | Unknown 132.00 at $192.15305 |
| Day's Volume: | 2,178 |
| Last Close: | $192.01 |
| Open: | $191.86 |
| ISIN: | IE00B52SF786 |
| Day's Range | $191.86 - $192.97 |
| 52wk Range: | $155.12 - $196.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $192.65177 |
| Shares in Issue: | N/A |
Recent Trades History Msci Canada Cad (CCAU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | $192.15305 | SI Trade Currency Conversion |
10:09:09 - 26-Jul-24 |
| Unknown* | 7 | $192.15305 | SI Trade Currency Conversion |
10:09:09 - 26-Jul-24 |
| Unknown* | 180 | $192.01 | SI Trade |
08:40:57 - 26-Jul-24 |
| Buy* | 42 | $192.01 | Suspected BUY Trade |
15:35:00 - 26-Jul-24 |
| Buy* | 1 | $192.23 | Automatic Execution |
15:20:44 - 26-Jul-24 |
| Buy* | 40 | $192.41 | Automatic Execution |
15:07:01 - 26-Jul-24 |
| Unknown* | 0 | $192.35 | OTC Trade |
14:59:14 - 26-Jul-24 |
| Unknown* | 0 | $192.62088 | SI Trade Currency Conversion |
14:45:25 - 26-Jul-24 |
| Buy* | 133 | $192.53 | Automatic Execution |
14:43:07 - 26-Jul-24 |
| Buy* | 1 | $192.91 | Automatic Execution |
14:13:15 - 26-Jul-24 |
