Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Canada Cad (CCAU)

Price $183.17 on 29-02-2024 at 17:30:02
Change $0.63 0.35%
Buy $183.22
Sell $182.96
Buy / Sell CCAU Shares
Last Trade: Unknown 3,590.00 at $183.17
Day's Volume: 35,462
Last Close: $183.17
Open: $183.29
ISIN: IE00B52SF786
Day's Range $182.32 - $183.58
52wk Range: $155.12 - $185.09
Market Capitalisation: $N/A
VWAP: $183.20435
Shares in Issue: N/A

Recent Trades History Msci Canada Cad (CCAU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,590 $183.17 SI Trade
14:12:59 - 29-Feb-24
Unknown* -3,590 $0.00 SI Trade
Correction
14:12:59 - 29-Feb-24
Buy* 21,907 $183.17 Suspected BUY Trade
16:35:18 - 29-Feb-24
Sell* 180 $183.30 Automatic Execution
16:28:56 - 29-Feb-24
Sell* 820 $183.30 Automatic Execution
16:28:54 - 29-Feb-24
Sell* 366 $183.32 Automatic Execution
16:28:45 - 29-Feb-24
Sell* 20 $183.32 Automatic Execution
16:28:43 - 29-Feb-24
Sell* 11 $183.32 Automatic Execution
16:28:43 - 29-Feb-24
Sell* 10 $183.32 Automatic Execution
16:28:43 - 29-Feb-24
Sell* 10 $183.32 Automatic Execution
16:28:43 - 29-Feb-24

Share Price History for Msci Canada Cad

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered