Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Canada Cad (CCAU)

Price $213.20 on 12-02-2025 at 17:30:01
Change $-1.08 -0.5%
Buy $213.15
Sell $213.05
Buy / Sell CCAU Shares
Last Trade: Buy 65.00 at $213.20
Day's Volume: 1,749
Last Close: $213.20
Open: $214.43
ISIN: IE00B52SF786
Day's Range $212.24 - $214.43
52wk Range: $179.00 - $218.20
Market Capitalisation: $N/A
VWAP: $213.2965
Shares in Issue: N/A

Recent Trades History Msci Canada Cad (CCAU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 $213.20 Automatic Execution
16:35:26 - 12-Feb-25
Sell* 129 $213.20 Automatic Execution
16:35:26 - 12-Feb-25
Sell* 258 $213.20 Automatic Execution
16:35:26 - 12-Feb-25
Sell* 9 $213.20 Uncrossing Trade
16:35:11 - 12-Feb-25
Unknown* 0 $213.55773 SI Trade
Currency Conversion
15:45:31 - 12-Feb-25
Sell* 22 $213.53 Automatic Execution
15:40:20 - 12-Feb-25
Buy* 13 $213.78 Automatic Execution
15:38:31 - 12-Feb-25
Buy* 467 $213.50 Automatic Execution
15:38:28 - 12-Feb-25
Buy* 8 $213.33 Automatic Execution
15:33:22 - 12-Feb-25
Buy* 23 $213.32 Automatic Execution
15:33:22 - 12-Feb-25

Share Price History for Msci Canada Cad

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,807.44
Change30.05

Login to your account

Forgot Password?

Not Registered