| Price | $238.975 on 07-07-2025 at 05:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell CCAU Shares | |
| Last Trade: | Buy 83.00 at $239.02 |
| Day's Volume: | 0 |
| Last Close: | $238.975 |
| Open: | $0.00 |
| ISIN: | IE00B52SF786 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $179.67 - $239.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Msci Canada Cad (CCAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $239.02 | Automatic Execution |
16:29:56 - 04-Jul-25 |
| Unknown* | 0 | $238.96 | SI Trade |
16:24:43 - 04-Jul-25 |
| Unknown* | 0 | $238.7715 | SI Trade Currency Conversion |
15:45:20 - 04-Jul-25 |
| Unknown* | 0 | $238.87 | SI Trade |
15:23:06 - 04-Jul-25 |
| Unknown* | 0 | $238.83 | SI Trade |
15:22:53 - 04-Jul-25 |
| Unknown* | 0 | $238.76 | SI Trade |
15:22:43 - 04-Jul-25 |
| Unknown* | 0 | $238.82 | SI Trade |
15:13:25 - 04-Jul-25 |
| Unknown* | 0 | $238.94 | SI Trade |
15:01:56 - 04-Jul-25 |
| Buy* | 11 | $238.20 | Automatic Execution |
14:31:29 - 04-Jul-25 |
| Buy* | 2 | $237.91 | Automatic Execution |
14:07:08 - 04-Jul-25 |
Msci Canada Cad (CCAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
