Price | $213.20 on 12-02-2025 | at 17:30:01
---|---|
Change | $-1.08 -0.5% |
Buy | $213.15 |
Sell | $213.05 |
Buy / Sell CCAU Shares |
Last Trade: | Buy 65.00 at $213.20 |
Day's Volume: | 1,749 |
Last Close: | $213.20 |
Open: | $214.43 |
ISIN: | IE00B52SF786 |
Day's Range | $212.24 - $214.43 |
52wk Range: | $179.00 - $218.20 |
Market Capitalisation: | $N/A |
VWAP: | $213.2965 |
Shares in Issue: | N/A |
Recent Trades History Msci Canada Cad (CCAU) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 65 | $213.20 | Automatic Execution |
16:35:26 - 12-Feb-25 |
Sell* | 129 | $213.20 | Automatic Execution |
16:35:26 - 12-Feb-25 |
Sell* | 258 | $213.20 | Automatic Execution |
16:35:26 - 12-Feb-25 |
Sell* | 9 | $213.20 | Uncrossing Trade |
16:35:11 - 12-Feb-25 |
Unknown* | 0 | $213.55773 | SI Trade Currency Conversion |
15:45:31 - 12-Feb-25 |
Sell* | 22 | $213.53 | Automatic Execution |
15:40:20 - 12-Feb-25 |
Buy* | 13 | $213.78 | Automatic Execution |
15:38:31 - 12-Feb-25 |
Buy* | 467 | $213.50 | Automatic Execution |
15:38:28 - 12-Feb-25 |
Buy* | 8 | $213.33 | Automatic Execution |
15:33:22 - 12-Feb-25 |
Buy* | 23 | $213.32 | Automatic Execution |
15:33:22 - 12-Feb-25 |