| Price | $237.80 on 08-07-2025 at 12:21:47 |
|---|---|
| Change | $-0.50 -0.21% |
| Buy | $237.81 |
| Sell | $237.71 |
| Buy / Sell CCAU Shares | |
| Last Trade: | Sell 10.00 at $237.80 |
| Day's Volume: | 488 |
| Last Close: | $238.30 |
| Open: | $238.11 |
| ISIN: | IE00B52SF786 |
| Day's Range | $237.75 - $238.29 |
| 52wk Range: | $179.67 - $239.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $238.04285 |
| Shares in Issue: | N/A |
Msci Canada Cad (CCAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $237.80 | Automatic Execution |
13:21:45 - 08-Jul-25 |
| Sell* | 14 | $237.93 | Automatic Execution |
13:18:54 - 08-Jul-25 |
| Sell* | 13 | $237.87 | Automatic Execution |
13:16:47 - 08-Jul-25 |
| Buy* | 180 | $237.87 | Automatic Execution |
13:16:23 - 08-Jul-25 |
| Sell* | 10 | $237.88 | Automatic Execution |
13:16:08 - 08-Jul-25 |
| Unknown* | 0 | $237.88 | SI Trade |
11:51:44 - 08-Jul-25 |
| Unknown* | 0 | $237.93 | SI Trade |
11:47:12 - 08-Jul-25 |
| Buy* | 11 | $237.75 | Automatic Execution |
10:56:00 - 08-Jul-25 |
| Unknown* | 0 | $238.15 | SI Trade |
09:48:32 - 08-Jul-25 |
| Buy* | 84 | $238.36 | SI Trade |
09:20:24 - 08-Jul-25 |
Msci Canada Cad (CCAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
