| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 313.85 | 315.40 | 312.81 | 314.06 | 5,810 |
| 10th Sep 2026 (Thu) | 317.20 | 317.43 | 313.25 | 314.23 | 1,222 |
| 9th Sep 2026 (Wed) | 319.60 | 320.05 | 316.43 | 316.68 | 1,636 |
| 8th Sep 2026 (Tue) | 321.20 | 322.00 | 320.31 | 320.67 | 2,814 |
| 7th Sep 2026 (Mon) | 322.07 | 322.22 | 321.71 | 321.74 | 134 |
| 4th Sep 2026 (Fri) | 323.73 | 323.84 | 321.24 | 322.76 | 10,761 |
| 3rd Sep 2026 (Thu) | 318.08 | 323.51 | 318.08 | 323.51 | 1,832 |
| 2nd Sep 2026 (Wed) | 315.15 | 317.12 | 312.88 | 316.12 | 1,624 |
| 1st Sep 2026 (Tue) | 319.04 | 319.53 | 314.49 | 314.92 | 11,274 |
| 31st Aug 2026 (Mon) | 320.83 | 320.83 | 320.83 | 320.83 | 0 |
| 28th Aug 2026 (Fri) | 324.27 | 324.27 | 320.83 | 320.83 | 6,100 |
| 27th Aug 2026 (Thu) | 322.45 | 323.05 | 321.37 | 322.14 | 2,023 |
| 26th Aug 2026 (Wed) | 324.08 | 325.04 | 323.25 | 323.47 | 7,216 |
| 25th Aug 2026 (Tue) | 322.88 | 324.49 | 321.93 | 324.49 | 4,911 |
| 24th Aug 2026 (Mon) | 322.59 | 323.03 | 321.53 | 322.09 | 6,205 |
| 21st Aug 2026 (Fri) | 322.28 | 324.46 | 322.10 | 322.96 | 1,603 |
| 20th Aug 2026 (Thu) | 321.18 | 321.54 | 319.38 | 320.54 | 3,301 |
| 19th Aug 2026 (Wed) | 320.46 | 323.68 | 320.14 | 321.33 | 3,159 |
| 18th Aug 2026 (Tue) | 321.90 | 322.10 | 319.48 | 319.48 | 671 |
| 17th Aug 2026 (Mon) | 323.66 | 324.18 | 322.61 | 323.37 | 1,439 |
| 14th Aug 2026 (Fri) | 322.23 | 323.91 | 321.99 | 322.30 | 4,877 |
| 13th Aug 2026 (Thu) | 320.38 | 321.47 | 320.09 | 320.10 | 9,435 |
| 12th Aug 2026 (Wed) | 319.30 | 320.70 | 318.58 | 320.29 | 2,397 |
| 11th Aug 2026 (Tue) | 318.74 | 320.48 | 318.20 | 319.79 | 6,700 |
| 10th Aug 2026 (Mon) | 317.79 | 319.05 | 317.37 | 319.05 | 6,646 |
| 7th Aug 2026 (Fri) | 315.58 | 317.80 | 315.36 | 317.09 | 1,607 |
| 6th Aug 2026 (Thu) | 316.21 | 316.49 | 314.03 | 314.03 | 181,566 |
| 5th Aug 2026 (Wed) | 312.90 | 317.72 | 311.98 | 315.36 | 70,493 |
| 4th Aug 2026 (Tue) | 309.50 | 311.17 | 309.27 | 310.04 | 6,399 |
| 3rd Aug 2026 (Mon) | 308.88 | 309.66 | 307.69 | 308.70 | 8,384 |
| 31st Jul 2026 (Fri) | 309.70 | 310.88 | 306.89 | 308.36 | 5,115 |
| 30th Jul 2026 (Thu) | 307.96 | 309.67 | 307.43 | 308.49 | 1,653 |
| 29th Jul 2026 (Wed) | 311.41 | 311.95 | 307.41 | 307.45 | 15,703 |
| 28th Jul 2026 (Tue) | 308.36 | 310.39 | 307.50 | 310.39 | 6,512 |
| 27th Jul 2026 (Mon) | 308.53 | 308.80 | 306.59 | 306.68 | 5,568 |
| 24th Jul 2026 (Fri) | 305.28 | 307.28 | 305.16 | 307.17 | 2,258 |
| 23rd Jul 2026 (Thu) | 307.56 | 307.56 | 304.27 | 304.47 | 5,118 |
| 22nd Jul 2026 (Wed) | 305.70 | 309.21 | 305.70 | 307.96 | 6,933 |
| 21st Jul 2026 (Tue) | 305.00 | 305.81 | 304.31 | 305.44 | 1,252 |
| 20th Jul 2026 (Mon) | 308.05 | 308.98 | 306.20 | 306.23 | 2,952 |
| 17th Jul 2026 (Fri) | 307.47 | 308.85 | 305.88 | 308.56 | 11,303 |
| 16th Jul 2026 (Thu) | 308.61 | 309.16 | 307.15 | 309.16 | 4,331 |
| 15th Jul 2026 (Wed) | 306.71 | 308.14 | 306.31 | 308.01 | 1,259 |
| 14th Jul 2026 (Tue) | 304.68 | 308.13 | 304.46 | 306.92 | 4,804 |
| 13th Jul 2026 (Mon) | 304.10 | 306.06 | 304.10 | 304.11 | 7,761 |