| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 303.48 | 304.80 | 302.99 | 303.97 | 3,382 |
| 9th Jul 2026 (Thu) | 301.36 | 302.73 | 299.84 | 302.71 | 10,252 |
| 8th Jul 2026 (Wed) | 302.82 | 302.92 | 297.73 | 298.13 | 2,435 |
| 7th Jul 2026 (Tue) | 300.53 | 303.42 | 300.53 | 301.58 | 10,790 |
| 6th Jul 2026 (Mon) | 301.26 | 302.03 | 299.74 | 300.75 | 30,708 |
| 3rd Jul 2026 (Fri) | 301.45 | 302.06 | 300.33 | 301.57 | 4,843 |
| 2nd Jul 2026 (Thu) | 297.22 | 301.08 | 296.90 | 299.55 | 8,132 |
| 1st Jul 2026 (Wed) | 298.52 | 300.62 | 296.79 | 300.52 | 23,049 |
| 30th Jun 2026 (Tue) | 298.07 | 299.08 | 297.38 | 298.96 | 5,894 |
| 29th Jun 2026 (Mon) | 300.56 | 300.67 | 297.90 | 297.90 | 167,047 |
| 26th Jun 2026 (Fri) | 298.88 | 300.19 | 298.22 | 300.19 | 5,473 |
| 25th Jun 2026 (Thu) | 297.83 | 300.61 | 297.69 | 299.54 | 5,459 |
| 24th Jun 2026 (Wed) | 298.53 | 298.90 | 295.90 | 297.46 | 100,484 |
| 23rd Jun 2026 (Tue) | 296.94 | 299.32 | 295.14 | 298.74 | 30,222 |
| 22nd Jun 2026 (Mon) | 298.05 | 300.89 | 298.00 | 299.82 | 1,932 |
| 19th Jun 2026 (Fri) | 298.69 | 299.91 | 298.44 | 299.26 | 12,410 |
| 18th Jun 2026 (Thu) | 304.29 | 304.55 | 300.20 | 300.46 | 21,469 |
| 17th Jun 2026 (Wed) | 307.46 | 307.70 | 306.40 | 307.70 | 23,789 |
| 16th Jun 2026 (Tue) | 306.21 | 307.49 | 305.48 | 306.22 | 4,787 |
| 15th Jun 2026 (Mon) | 306.69 | 306.92 | 305.21 | 305.49 | 8,938 |
| 12th Jun 2026 (Fri) | 301.36 | 305.14 | 301.20 | 304.69 | 6,754 |
| 11th Jun 2026 (Thu) | 299.79 | 300.47 | 298.85 | 298.92 | 5,565 |
| 10th Jun 2026 (Wed) | 299.88 | 300.50 | 296.94 | 299.12 | 4,212 |
| 9th Jun 2026 (Tue) | 300.88 | 302.51 | 298.00 | 298.20 | 3,410 |
| 8th Jun 2026 (Mon) | 299.92 | 302.88 | 299.39 | 301.21 | 5,318 |
| 5th Jun 2026 (Fri) | 305.31 | 306.60 | 301.56 | 301.56 | 2,758 |
| 4th Jun 2026 (Thu) | 302.79 | 306.66 | 301.93 | 306.52 | 4,327 |
| 3rd Jun 2026 (Wed) | 306.94 | 307.05 | 304.88 | 304.955 | 1,497 |
| 2nd Jun 2026 (Tue) | 304.07 | 306.28 | 303.49 | 306.25 | 1,092 |
| 1st Jun 2026 (Mon) | 304.42 | 304.55 | 301.40 | 303.28 | 5,305 |
| 29th May 2026 (Fri) | 303.08 | 303.78 | 301.68 | 303.75 | 3,827 |
| 28th May 2026 (Thu) | 299.37 | 301.42 | 298.82 | 301.38 | 2,633 |
| 27th May 2026 (Wed) | 303.02 | 304.58 | 301.48 | 302.06 | 3,339 |
| 26th May 2026 (Tue) | 305.22 | 305.70 | 302.72 | 303.13 | 6,557 |
| 25th May 2026 (Mon) | 302.43 | 302.43 | 302.43 | 302.43 | 0 |
| 22nd May 2026 (Fri) | 302.27 | 303.55 | 301.85 | 302.43 | 2,074 |
| 21st May 2026 (Thu) | 299.99 | 301.51 | 298.85 | 301.25 | 3,126 |
| 20th May 2026 (Wed) | 296.31 | 301.06 | 295.76 | 300.34 | 2,236 |
| 19th May 2026 (Tue) | 297.74 | 299.59 | 296.28 | 297.14 | 35,494 |
| 18th May 2026 (Mon) | 295.39 | 298.19 | 295.20 | 296.68 | 6,761 |
| 15th May 2026 (Fri) | 298.03 | 298.93 | 295.00 | 296.27 | 6,354 |
| 14th May 2026 (Thu) | 298.57 | 300.29 | 298.27 | 300.23 | 8,378 |
| 13th May 2026 (Wed) | 301.03 | 301.48 | 298.93 | 299.03 | 3,500 |
| 12th May 2026 (Tue) | 298.58 | 299.54 | 297.71 | 298.38 | 5,066 |
| 11th May 2026 (Mon) | 299.59 | 302.16 | 299.32 | 301.06 | 2,504 |