| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 301.36 | 305.14 | 301.20 | 304.69 | 6,754 |
| 11th Jun 2026 (Thu) | 299.79 | 300.47 | 298.85 | 298.92 | 5,565 |
| 10th Jun 2026 (Wed) | 299.88 | 300.50 | 296.94 | 299.12 | 4,212 |
| 9th Jun 2026 (Tue) | 300.88 | 302.51 | 298.00 | 298.20 | 3,410 |
| 8th Jun 2026 (Mon) | 299.92 | 302.88 | 299.39 | 301.21 | 5,318 |
| 5th Jun 2026 (Fri) | 305.31 | 306.60 | 301.56 | 301.56 | 2,758 |
| 4th Jun 2026 (Thu) | 302.79 | 306.66 | 301.93 | 306.52 | 4,327 |
| 3rd Jun 2026 (Wed) | 306.94 | 307.05 | 304.88 | 304.955 | 1,497 |
| 2nd Jun 2026 (Tue) | 304.07 | 306.28 | 303.49 | 306.25 | 1,092 |
| 1st Jun 2026 (Mon) | 304.42 | 304.55 | 301.40 | 303.28 | 5,305 |
| 29th May 2026 (Fri) | 303.08 | 303.78 | 301.68 | 303.75 | 3,827 |
| 28th May 2026 (Thu) | 299.37 | 301.42 | 298.82 | 301.38 | 2,633 |
| 27th May 2026 (Wed) | 303.02 | 304.58 | 301.48 | 302.06 | 3,339 |
| 26th May 2026 (Tue) | 305.22 | 305.70 | 302.72 | 303.13 | 6,557 |
| 25th May 2026 (Mon) | 302.43 | 302.43 | 302.43 | 302.43 | 0 |
| 22nd May 2026 (Fri) | 302.27 | 303.55 | 301.85 | 302.43 | 2,074 |
| 21st May 2026 (Thu) | 299.99 | 301.51 | 298.85 | 301.25 | 3,126 |
| 20th May 2026 (Wed) | 296.31 | 301.06 | 295.76 | 300.34 | 2,236 |
| 19th May 2026 (Tue) | 297.74 | 299.59 | 296.28 | 297.14 | 35,494 |
| 18th May 2026 (Mon) | 295.39 | 298.19 | 295.20 | 296.68 | 6,761 |
| 15th May 2026 (Fri) | 298.03 | 298.93 | 295.00 | 296.27 | 6,354 |
| 14th May 2026 (Thu) | 298.57 | 300.29 | 298.27 | 300.23 | 8,378 |
| 13th May 2026 (Wed) | 301.03 | 301.48 | 298.93 | 299.03 | 3,500 |
| 12th May 2026 (Tue) | 298.58 | 299.54 | 297.71 | 298.38 | 5,066 |
| 11th May 2026 (Mon) | 299.59 | 302.16 | 299.32 | 301.06 | 2,504 |
| 8th May 2026 (Fri) | 300.31 | 300.69 | 298.86 | 300.29 | 5,993 |
| 7th May 2026 (Thu) | 301.48 | 302.28 | 299.64 | 301.09 | 5,696 |
| 6th May 2026 (Wed) | 301.04 | 303.49 | 300.62 | 300.93 | 6,451 |
| 5th May 2026 (Tue) | 300.06 | 301.28 | 298.61 | 299.36 | 11,734 |
| 4th May 2026 (Mon) | 302.72 | 302.72 | 302.72 | 302.72 | 0 |
| 1st May 2026 (Fri) | 303.52 | 303.92 | 302.60 | 302.72 | 1,260 |
| 30th Apr 2026 (Thu) | 294.30 | 299.75 | 294.20 | 299.75 | 6,243 |
| 29th Apr 2026 (Wed) | 296.83 | 297.24 | 294.57 | 294.75 | 2,601 |
| 28th Apr 2026 (Tue) | 298.20 | 299.18 | 296.55 | 297.01 | 2,222 |
| 27th Apr 2026 (Mon) | 299.33 | 300.43 | 299.21 | 299.21 | 17,037 |
| 24th Apr 2026 (Fri) | 298.36 | 300.04 | 297.34 | 298.13 | 2,469 |
| 23rd Apr 2026 (Thu) | 298.35 | 299.62 | 297.20 | 299.48 | 6,896 |
| 22nd Apr 2026 (Wed) | 300.57 | 301.13 | 299.45 | 299.47 | 6,657 |
| 21st Apr 2026 (Tue) | 303.13 | 303.83 | 300.51 | 300.51 | 2,614 |
| 20th Apr 2026 (Mon) | 300.74 | 302.84 | 300.50 | 302.82 | 1,588 |
| 17th Apr 2026 (Fri) | 299.67 | 303.18 | 299.67 | 302.12 | 31,719 |
| 16th Apr 2026 (Thu) | 300.83 | 301.34 | 299.16 | 299.16 | 50,426 |
| 15th Apr 2026 (Wed) | 297.60 | 300.11 | 297.37 | 299.32 | 5,466 |