| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 297.60 | 300.11 | 297.37 | 299.32 | 5,466 |
| 14th Apr 2026 (Tue) | 295.87 | 297.78 | 295.66 | 297.51 | 3,579 |
| 13th Apr 2026 (Mon) | 291.55 | 294.57 | 291.44 | 293.76 | 4,708 |
| 10th Apr 2026 (Fri) | 291.07 | 294.33 | 291.00 | 293.34 | 5,812 |
| 9th Apr 2026 (Thu) | 292.12 | 293.64 | 291.58 | 292.57 | 6,751 |
| 8th Apr 2026 (Wed) | 294.71 | 295.20 | 291.34 | 292.06 | 14,896 |
| 7th Apr 2026 (Tue) | 285.61 | 287.08 | 284.86 | 286.07 | 6,772 |
| 6th Apr 2026 (Mon) | 285.315 | 285.315 | 285.315 | 285.315 | 0 |
| 3rd Apr 2026 (Fri) | 285.315 | 285.315 | 285.315 | 285.315 | 0 |
| 2nd Apr 2026 (Thu) | 280.47 | 286.09 | 279.83 | 285.315 | 10,514 |
| 1st Apr 2026 (Wed) | 284.99 | 285.72 | 283.56 | 285.69 | 6,774 |
| 31st Mar 2026 (Tue) | 277.90 | 280.33 | 277.59 | 279.36 | 4,843 |
| 30th Mar 2026 (Mon) | 277.89 | 280.09 | 277.62 | 279.59 | 2,338 |
| 27th Mar 2026 (Fri) | 278.91 | 278.91 | 275.66 | 277.11 | 7,169 |
| 26th Mar 2026 (Thu) | 280.61 | 282.73 | 278.37 | 279.42 | 6,866 |
| 25th Mar 2026 (Wed) | 282.08 | 283.20 | 280.08 | 281.59 | 9,303 |
| 24th Mar 2026 (Tue) | 278.89 | 280.98 | 276.49 | 280.20 | 7,293 |
| 23rd Mar 2026 (Mon) | 272.17 | 281.40 | 270.52 | 278.95 | 9,354 |
| 20th Mar 2026 (Fri) | 280.18 | 280.84 | 275.70 | 276.34 | 6,127 |
| 19th Mar 2026 (Thu) | 281.25 | 281.47 | 277.72 | 279.14 | 8,373 |
| 18th Mar 2026 (Wed) | 289.65 | 290.02 | 284.77 | 285.36 | 4,524 |
| 17th Mar 2026 (Tue) | 287.26 | 291.21 | 287.26 | 289.76 | 3,985 |
| 16th Mar 2026 (Mon) | 286.02 | 288.80 | 284.09 | 286.66 | 4,607 |
| 13th Mar 2026 (Fri) | 286.86 | 288.93 | 285.08 | 285.295 | 3,786 |
| 12th Mar 2026 (Thu) | 290.30 | 291.94 | 288.83 | 289.38 | 6,192 |
| 11th Mar 2026 (Wed) | 292.89 | 293.06 | 290.30 | 291.40 | 16,536 |
| 10th Mar 2026 (Tue) | 293.57 | 295.20 | 291.35 | 294.54 | 15,119 |
| 9th Mar 2026 (Mon) | 289.16 | 290.23 | 286.00 | 289.48 | 5,748 |
| 6th Mar 2026 (Fri) | 295.40 | 295.40 | 288.13 | 291.33 | 21,625 |
| 5th Mar 2026 (Thu) | 296.54 | 297.29 | 291.67 | 292.29 | 19,203 |
| 4th Mar 2026 (Wed) | 294.97 | 297.34 | 294.26 | 296.86 | 59,505 |
| 3rd Mar 2026 (Tue) | 297.40 | 297.45 | 287.82 | 293.03 | 10,187 |
| 2nd Mar 2026 (Mon) | 297.99 | 298.82 | 296.27 | 298.435 | 18,001 |
| 27th Feb 2026 (Fri) | 300.65 | 300.89 | 298.68 | 299.53 | 9,164 |
| 26th Feb 2026 (Thu) | 297.38 | 298.83 | 296.20 | 298.77 | 20,133 |
| 25th Feb 2026 (Wed) | 296.06 | 297.48 | 295.62 | 297.48 | 16,329 |
| 24th Feb 2026 (Tue) | 293.44 | 294.26 | 292.30 | 293.78 | 7,787 |
| 23rd Feb 2026 (Mon) | 294.61 | 296.67 | 293.48 | 293.48 | 1,588 |
| 20th Feb 2026 (Fri) | 293.36 | 294.75 | 292.87 | 294.09 | 32,574 |
| 19th Feb 2026 (Thu) | 292.68 | 292.91 | 290.12 | 292.08 | 7,266 |
| 18th Feb 2026 (Wed) | 289.01 | 292.20 | 289.00 | 292.20 | 3,072 |
| 17th Feb 2026 (Tue) | 288.96 | 289.17 | 285.10 | 288.17 | 5,628 |
| 16th Feb 2026 (Mon) | 290.70 | 291.07 | 289.25 | 290.05 | 3,733 |