| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 318.92 | 319.45 | 318.92 | 318.30 | 318 |
| 28th Oct 2026 (Wed) | 316.10 | 318.30 | 316.04 | 318.30 | 1,713 |
| 27th Oct 2026 (Tue) | 315.48 | 316.76 | 314.64 | 316.38 | 2,198 |
| 26th Oct 2026 (Mon) | 315.48 | 316.01 | 314.83 | 315.59 | 3,570 |
| 23rd Oct 2026 (Fri) | 316.14 | 316.14 | 312.18 | 314.72 | 3,452 |
| 22nd Oct 2026 (Thu) | 316.91 | 317.28 | 314.70 | 314.78 | 3,956 |
| 21st Oct 2026 (Wed) | 315.20 | 318.41 | 315.15 | 318.325 | 3,454 |
| 20th Oct 2026 (Tue) | 313.74 | 316.42 | 312.83 | 315.24 | 1,186 |
| 19th Oct 2026 (Mon) | 315.90 | 316.18 | 312.51 | 313.12 | 3,174 |
| 16th Oct 2026 (Fri) | 313.33 | 315.97 | 313.33 | 315.07 | 11,876 |
| 15th Oct 2026 (Thu) | 307.77 | 310.78 | 306.98 | 310.51 | 9,174 |
| 14th Oct 2026 (Wed) | 311.16 | 312.34 | 305.83 | 306.57 | 2,655 |
| 13th Oct 2026 (Tue) | 308.38 | 309.95 | 308.36 | 309.69 | 8,230 |
| 12th Oct 2026 (Mon) | 306.78 | 307.79 | 305.97 | 307.52 | 2,582 |
| 9th Oct 2026 (Fri) | 303.27 | 305.29 | 302.54 | 305.29 | 14,405 |
| 8th Oct 2026 (Thu) | 299.01 | 302.03 | 298.55 | 300.85 | 1,799 |
| 7th Oct 2026 (Wed) | 305.61 | 306.44 | 300.48 | 300.48 | 2,132 |
| 6th Oct 2026 (Tue) | 305.26 | 307.45 | 305.13 | 307.45 | 7,116 |
| 5th Oct 2026 (Mon) | 304.44 | 305.38 | 303.15 | 304.49 | 2,603 |
| 2nd Oct 2026 (Fri) | 303.00 | 305.04 | 302.38 | 303.39 | 22,245 |
| 1st Oct 2026 (Thu) | 302.34 | 303.46 | 299.54 | 300.10 | 18,863 |
| 30th Sep 2026 (Wed) | 306.49 | 307.36 | 304.17 | 304.27 | 9,850 |
| 29th Sep 2026 (Tue) | 306.21 | 307.02 | 304.05 | 304.57 | 9,117 |
| 28th Sep 2026 (Mon) | 307.39 | 307.60 | 306.08 | 306.08 | 1,093 |
| 25th Sep 2026 (Fri) | 308.50 | 309.57 | 307.61 | 308.20 | 864 |
| 24th Sep 2026 (Thu) | 308.85 | 309.29 | 306.98 | 307.04 | 33,989 |
| 23rd Sep 2026 (Wed) | 314.47 | 314.47 | 310.91 | 310.98 | 2,634 |
| 22nd Sep 2026 (Tue) | 313.55 | 315.87 | 312.53 | 314.01 | 543 |
| 21st Sep 2026 (Mon) | 313.30 | 314.17 | 311.81 | 311.81 | 1,030 |
| 18th Sep 2026 (Fri) | 314.01 | 314.08 | 310.90 | 311.35 | 1,774 |
| 17th Sep 2026 (Thu) | 313.05 | 314.81 | 312.44 | 313.22 | 3,702 |
| 16th Sep 2026 (Wed) | 313.32 | 314.00 | 312.50 | 313.38 | 3,957 |
| 15th Sep 2026 (Tue) | 312.95 | 313.54 | 311.25 | 311.39 | 4,029 |
| 14th Sep 2026 (Mon) | 313.07 | 313.82 | 312.00 | 313.82 | 6,679 |
| 11th Sep 2026 (Fri) | 313.85 | 315.40 | 312.81 | 314.06 | 5,810 |
| 10th Sep 2026 (Thu) | 317.20 | 317.43 | 313.25 | 314.23 | 1,222 |
| 9th Sep 2026 (Wed) | 319.60 | 320.05 | 316.43 | 316.68 | 1,636 |
| 8th Sep 2026 (Tue) | 321.20 | 322.00 | 320.31 | 320.67 | 2,814 |
| 7th Sep 2026 (Mon) | 322.07 | 322.22 | 321.71 | 321.74 | 134 |
| 4th Sep 2026 (Fri) | 323.73 | 323.84 | 321.24 | 322.76 | 10,761 |
| 3rd Sep 2026 (Thu) | 318.08 | 323.51 | 318.08 | 323.51 | 1,832 |
| 2nd Sep 2026 (Wed) | 315.15 | 317.12 | 312.88 | 316.12 | 1,624 |
| 1st Sep 2026 (Tue) | 319.04 | 319.53 | 314.49 | 314.92 | 11,274 |
| 31st Aug 2026 (Mon) | 320.83 | 320.83 | 320.83 | 320.83 | 0 |