Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Canada Cad (CCAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109 $303.8149 SI Trade
 16:43:09 - 10-Jul-26
Buy* 51 $303.97 Suspected BUY Trade
 16:35:12 - 10-Jul-26
Unknown* 0 $304.09 SI Trade
 16:29:50 - 10-Jul-26
Buy* 78 $303.89 Automatic Execution
 16:22:49 - 10-Jul-26
Unknown* 0 $303.83 SI Trade
 16:21:06 - 10-Jul-26
Unknown* 0 $303.94 SI Trade
 16:20:10 - 10-Jul-26
Buy* 16 $303.44 Automatic Execution
 16:13:27 - 10-Jul-26
Buy* 2 $303.46 Automatic Execution
 16:01:39 - 10-Jul-26
Buy* 105 $303.45 Automatic Execution
 16:00:32 - 10-Jul-26
Buy* 50 $303.45 Automatic Execution
 16:00:32 - 10-Jul-26
Unknown* 0 $303.61 OTC Trade
 15:58:47 - 10-Jul-26
Unknown* 0 $304.8868 SI Trade
Currency Conversion
 15:45:51 - 10-Jul-26
Unknown* 0 $303.92 OTC Trade
 15:45:17 - 10-Jul-26
Unknown* 0 $303.92 OTC Trade
 15:45:16 - 10-Jul-26
Unknown* 0 $303.89 OTC Trade
 15:40:24 - 10-Jul-26
Unknown* 0 $303.21 OTC Trade
 15:34:37 - 10-Jul-26
Buy* 7 $303.55 Automatic Execution
 15:34:22 - 10-Jul-26
Sell* 24 $303.78 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 42 $303.78 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 87 $304.02 SI Trade
 15:29:14 - 10-Jul-26
Unknown* 87 $304.02 OTC Trade
 15:29:14 - 10-Jul-26
Unknown* 0 $304.03 OTC Trade
 15:29:08 - 10-Jul-26
Buy* 85 $304.16 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 11 $304.01 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 29 $304.15 Automatic Execution
 15:25:52 - 10-Jul-26
Unknown* 0 $304.22 OTC Trade
 15:24:26 - 10-Jul-26
Buy* 16 $304.14 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 9 $303.91 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 1 $303.91 Automatic Execution
 15:14:50 - 10-Jul-26
Buy* 23 $303.96 SI Trade
 15:12:54 - 10-Jul-26
Buy* 16 $303.92 Automatic Execution
 15:09:08 - 10-Jul-26
Unknown* 0 $303.71 OTC Trade
 15:04:53 - 10-Jul-26
Sell* 1 $303.88 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 46 $303.94 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 6 $303.89 SI Trade
 14:59:52 - 10-Jul-26
Buy* 9 $303.83 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 16 $303.82 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 304 $304.21 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 96 $304.21 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 100 $304.21 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 19 $304.41 Automatic Execution
 14:44:37 - 10-Jul-26
Buy* 16 $304.49 Automatic Execution
 14:43:49 - 10-Jul-26
Sell* 18 $304.43 Automatic Execution
 14:42:50 - 10-Jul-26
Sell* 22 $304.50 Automatic Execution
 14:42:37 - 10-Jul-26
Buy* 2 $304.80 Automatic Execution
 14:41:48 - 10-Jul-26
Buy* 27 $304.65 Automatic Execution
 14:39:12 - 10-Jul-26
Unknown* 0 $304.26 OTC Trade
 14:35:17 - 10-Jul-26
Sell* 26 $304.31 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 16 $304.39 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 83 $304.51 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 20 $304.63 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 50 $304.63 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 0 $303.76 OTC Trade
 14:27:36 - 10-Jul-26
Unknown* 0 $303.76 OTC Trade
 14:23:33 - 10-Jul-26
Buy* 43 $303.53 Automatic Execution
 14:07:23 - 10-Jul-26
Buy* 100 $303.78 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 16 $303.67 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 16 $303.64 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 2 $303.67 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 16 $303.66 Automatic Execution
 13:44:34 - 10-Jul-26
Unknown* 0 $303.62 OTC Trade
 13:39:20 - 10-Jul-26
Buy* 16 $303.33 Automatic Execution
 13:38:24 - 10-Jul-26
Sell* 13 $303.20 Automatic Execution
 13:35:00 - 10-Jul-26
Buy* 15 $303.52 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 208 $303.51 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 1 $303.52 Automatic Execution
 13:27:13 - 10-Jul-26
Unknown* 0 $303.61 OTC Trade
 13:18:25 - 10-Jul-26
Buy* 2 $303.51 Automatic Execution
 13:12:56 - 10-Jul-26
Buy* 16 $303.33 Automatic Execution
 13:12:43 - 10-Jul-26
Buy* 64 $303.12 Automatic Execution
 13:08:38 - 10-Jul-26
Buy* 2 $303.34 Automatic Execution
 13:01:16 - 10-Jul-26
Unknown* 0 $303.32 OTC Trade
 12:50:08 - 10-Jul-26
Buy* 2 $303.33 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 2 $303.20 Automatic Execution
 12:37:08 - 10-Jul-26
Buy* 2 $303.46 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 16 $303.36 Automatic Execution
 12:13:52 - 10-Jul-26
Buy* 16 $303.32 Automatic Execution
 12:12:39 - 10-Jul-26
Unknown* 0 $303.57 OTC Trade
 11:25:33 - 10-Jul-26
Unknown* 346 $0.00 SI Trade
Currency Conversion
 11:19:48 - 10-Jul-26
Unknown* 346 $304.52033 SI Trade
Currency Conversion
 11:19:48 - 10-Jul-26
Unknown* -346 $0.00 SI Trade
Correction
Currency Conversion
 11:19:48 - 10-Jul-26
Buy* 2 $303.46 Automatic Execution
 10:55:04 - 10-Jul-26
Buy* 33 $303.30 Automatic Execution
 10:43:18 - 10-Jul-26
Buy* 16 $303.28 Automatic Execution
 10:43:18 - 10-Jul-26
Unknown* 0 $303.18 SI Trade
 10:36:35 - 10-Jul-26
Buy* 2 $303.22 Automatic Execution
 10:13:23 - 10-Jul-26
Unknown* 0 $303.16 OTC Trade
 10:09:23 - 10-Jul-26
Buy* 4 $303.11 Automatic Execution
 10:09:05 - 10-Jul-26
Buy* 59 $302.99 Automatic Execution
 10:03:28 - 10-Jul-26
Unknown* 0 $303.03 OTC Trade
 09:49:40 - 10-Jul-26
Sell* 18 $303.09 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 77 $303.37 SI Trade
 09:29:26 - 10-Jul-26
Unknown* 0 $303.22 OTC Trade
 09:20:41 - 10-Jul-26
Unknown* 0 $303.22 OTC Trade
 09:20:41 - 10-Jul-26
Unknown* 0 $303.21 OTC Trade
 09:19:44 - 10-Jul-26
Unknown* 0 $303.21 OTC Trade
 09:19:44 - 10-Jul-26
Unknown* 0 $303.18 OTC Trade
 09:19:20 - 10-Jul-26
Unknown* 1 $303.19 OTC Trade
 09:19:20 - 10-Jul-26
Sell* 1 $303.19 SI Trade
 09:19:20 - 10-Jul-26
Buy* 2 $303.60 Automatic Execution
 09:12:16 - 10-Jul-26
Buy* 31 $303.70 Automatic Execution
 09:08:17 - 10-Jul-26
Buy* 12 $303.70 Automatic Execution
 09:08:17 - 10-Jul-26
Buy* 57 $303.70 Automatic Execution
 09:08:17 - 10-Jul-26
Buy* 92 $303.70 Automatic Execution
 09:08:17 - 10-Jul-26
Buy* 50 $303.61 Automatic Execution
 09:08:17 - 10-Jul-26
Buy* 20 $303.61 Automatic Execution
 09:08:17 - 10-Jul-26
Buy* 100 $303.47 Automatic Execution
 09:08:17 - 10-Jul-26
Sell* 17 $303.27 Automatic Execution
 09:05:23 - 10-Jul-26
Buy* 2 $303.35 Automatic Execution
 08:57:18 - 10-Jul-26
Buy* 2 $303.45 Automatic Execution
 08:45:00 - 10-Jul-26
Buy* 4 $303.58 Automatic Execution
 08:31:10 - 10-Jul-26
Unknown* 0 $303.44 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 $303.62 OTC Trade
 08:21:40 - 10-Jul-26
Unknown* 0 $303.62 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 0 $303.62 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 0 $303.42 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 0 $303.62 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 0 $303.42 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 0 $303.62 OTC Trade
 08:21:39 - 10-Jul-26
Buy* 18 $303.65 Automatic Execution
 08:20:16 - 10-Jul-26
Buy* 2 $303.52 Automatic Execution
 08:11:06 - 10-Jul-26
Sell* 51 $303.24 Automatic Execution
 08:00:26 - 10-Jul-26
Unknown* 0 $303.55 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $303.24 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $303.24 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $303.55 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $303.55 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $303.55 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $303.55 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $303.55 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $303.24 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $303.55 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $303.24 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $303.55 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $303.55 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $303.24 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $303.24 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $303.24 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $303.24 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $303.55 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $303.49013 OTC Trade
 08:00:18 - 10-Jul-26
Buy* 23 $303.60 Automatic Execution
 08:00:18 - 10-Jul-26
Unknown* 0 $303.62 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 $303.25 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 $303.25 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 $303.48752 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 $303.70 OTC Trade
 08:00:18 - 10-Jul-26
Buy* 44 $303.48 Suspected BUY Trade
 08:00:18 - 10-Jul-26
Unknown* 172 $302.7475 SI Trade
 20:27:45 - 09-Jul-26
Sell* 52 $302.71 Uncrossing Trade
 16:35:08 - 09-Jul-26
Buy* 6 $302.80 SI Trade
 16:29:02 - 09-Jul-26
Buy* 1 $302.73 Automatic Execution
 16:27:51 - 09-Jul-26
Unknown* 0 $302.71 OTC Trade
 16:26:42 - 09-Jul-26
Sell* 29 $302.73 Automatic Execution
 16:23:48 - 09-Jul-26
Buy* 1 $302.65 Automatic Execution
 16:23:32 - 09-Jul-26
Unknown* 0 $302.61 OTC Trade
 16:22:33 - 09-Jul-26
Buy* 81 $302.63 Automatic Execution
 16:15:52 - 09-Jul-26
Sell* 68 $302.58 Automatic Execution
 15:58:14 - 09-Jul-26
Sell* 68 $302.60 SI Trade
 15:58:14 - 09-Jul-26
Buy* 23 $302.59 Automatic Execution
 15:57:44 - 09-Jul-26
Buy* 43 $302.59 Automatic Execution
 15:57:44 - 09-Jul-26
Buy* 22 $302.42 Automatic Execution
 15:57:17 - 09-Jul-26
Buy* 50 $302.42 Automatic Execution
 15:57:17 - 09-Jul-26
Buy* 13 $302.46 SI Trade
 15:56:42 - 09-Jul-26
Unknown* 0 $302.29 OTC Trade
 15:51:45 - 09-Jul-26
Buy* 3,149 $302.39548 SI Trade
 15:49:55 - 09-Jul-26
Sell* 296 $302.3165 SI Trade
 15:48:48 - 09-Jul-26
Unknown* 0 $302.26531 SI Trade
Currency Conversion
 15:45:44 - 09-Jul-26
Buy* 56 $302.41 Automatic Execution
 15:33:00 - 09-Jul-26
Unknown* 0 $302.63 OTC Trade
 15:26:26 - 09-Jul-26
Sell* 9 $302.40 SI Trade
 15:26:05 - 09-Jul-26
Unknown* 0 $302.57 OTC Trade
 15:25:57 - 09-Jul-26
Unknown* 0 $301.80 OTC Trade
 15:21:34 - 09-Jul-26
Buy* 80 $301.73 Automatic Execution
 15:16:39 - 09-Jul-26
Unknown* 0 $302.02 OTC Trade
 15:13:27 - 09-Jul-26
Buy* 47 $302.26 Automatic Execution
 15:07:41 - 09-Jul-26
Unknown* 6 $302.2713 OTC Trade
 15:06:29 - 09-Jul-26
Buy* 1 $302.14 Automatic Execution
 15:05:04 - 09-Jul-26
Sell* 175 $302.0265 SI Trade
 15:04:14 - 09-Jul-26
Unknown* 0 $302.11 OTC Trade
 15:04:07 - 09-Jul-26
Buy* 3 $302.06 Automatic Execution
 15:03:04 - 09-Jul-26
Buy* 67 $301.91 Automatic Execution
 15:03:01 - 09-Jul-26
Unknown* 0 $301.90 OTC Trade
 15:01:42 - 09-Jul-26
Sell* 80 $301.68 Automatic Execution
 14:55:20 - 09-Jul-26
Unknown* 2 $301.8295 OTC Trade
 14:54:06 - 09-Jul-26
Buy* 193 $301.92652 SI Trade
 14:54:03 - 09-Jul-26
Buy* 14 $302.06 Automatic Execution
 14:53:24 - 09-Jul-26
Unknown* 0 $301.90 OTC Trade
 14:52:43 - 09-Jul-26
Buy* 8 $301.90 Automatic Execution
 14:52:05 - 09-Jul-26
Buy* 50 $301.90 Automatic Execution
 14:52:03 - 09-Jul-26
Buy* 56 $301.64 Automatic Execution
 14:44:47 - 09-Jul-26
Buy* 10 $301.41 Automatic Execution
 14:42:37 - 09-Jul-26
Unknown* 0 $301.42 OTC Trade
 14:36:18 - 09-Jul-26
Buy* 15 $301.40 Automatic Execution
 14:35:03 - 09-Jul-26
Buy* 24 $301.26 Automatic Execution
 14:32:00 - 09-Jul-26
Buy* 50 $301.26 Automatic Execution
 14:32:00 - 09-Jul-26
Buy* 1 $302.00 Automatic Execution
 14:30:00 - 09-Jul-26
Buy* 5 $300.44 Automatic Execution
 14:23:49 - 09-Jul-26
Buy* 34 $300.58 Automatic Execution
 14:23:08 - 09-Jul-26
Sell* 2 $300.41 Automatic Execution
 14:20:00 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84