| Price | $282.58 on 09-01-2026 at 19:40:05 |
|---|---|
| Change | $2.23 0.8% |
| Buy | $282.94 |
| Sell | $282.82 |
| Last Trade: | Sell 495.00 at $282.58 |
| Day's Volume: | 8,670 |
| Last Close: | $282.58 |
| Open: | $280.81 |
| ISIN: | IE00B52SF786 |
| Day's Range | $280.77 - $282.84 |
| 52wk Range: | $186.88 - $283.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $282.02495 |
| Shares in Issue: | N/A |
Msci Canada Cad (CCAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 495 | $282.58 | Uncrossing Trade |
16:35:13 - 09-Jan-26 |
| Buy* | 16 | $282.69 | Automatic Execution |
15:54:36 - 09-Jan-26 |
| Sell* | 9 | $282.76 | Automatic Execution |
15:51:44 - 09-Jan-26 |
| Buy* | 17 | $282.68 | Automatic Execution |
15:46:19 - 09-Jan-26 |
| Buy* | 86 | $282.57 | Automatic Execution |
15:44:23 - 09-Jan-26 |
| Buy* | 101 | $282.57 | Automatic Execution |
15:44:23 - 09-Jan-26 |
| Sell* | 1 | $282.43 | SI Trade |
15:43:48 - 09-Jan-26 |
| Sell* | 500 | $282.60 | Result of RFQ |
15:43:19 - 09-Jan-26 |
| Sell* | 500 | $282.56 | Result of RFQ |
15:43:16 - 09-Jan-26 |
| Sell* | 124 | $282.65 | Automatic Execution |
15:42:30 - 09-Jan-26 |
Msci Canada Cad (CCAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
