| Price | $261.04 on 25-11-2025 at 11:45:45 |
|---|---|
| Change | $0.25 0.1% |
| Buy | $261.62 |
| Sell | $261.53 |
| Last Trade: | Unknown 0.00 at $261.36 |
| Day's Volume: | 672 |
| Last Close: | $260.79 |
| Open: | $261.25 |
| ISIN: | IE00B52SF786 |
| Day's Range | $261.04 - $261.35 |
| 52wk Range: | $186.88 - $265.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $261.25551 |
| Shares in Issue: | N/A |
Msci Canada Cad (CCAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $261.36 | SI Trade |
10:06:34 - 25-Nov-25 |
| Unknown* | 0 | $260.81815 | SI Trade Currency Conversion |
10:04:00 - 25-Nov-25 |
| Buy* | 29 | $261.04 | Automatic Execution |
09:00:45 - 25-Nov-25 |
| Buy* | 34 | $260.92 | SI Trade |
08:56:58 - 25-Nov-25 |
| Unknown* | 0 | $261.10 | SI Trade |
08:50:25 - 25-Nov-25 |
| Buy* | 210 | $261.35 | Automatic Execution |
08:43:36 - 25-Nov-25 |
| Unknown* | 0 | $261.44 | SI Trade |
08:39:26 - 25-Nov-25 |
| Unknown* | 0 | $261.25 | SI Trade |
08:19:47 - 25-Nov-25 |
| Unknown* | 0 | $261.47 | SI Trade |
08:05:19 - 25-Nov-25 |
| Unknown* | 0 | $261.26 | SI Trade |
08:00:24 - 25-Nov-25 |
Msci Canada Cad (CCAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
