| Price | $260.43 on 11-11-2025 at 11:55:49 |
|---|---|
| Change | $1.42 0.55% |
| Buy | $260.56 |
| Sell | $260.43 |
| Last Trade: | Buy 11.00 at $260.43 |
| Day's Volume: | 2,044 |
| Last Close: | $259.01 |
| Open: | $260.15 |
| ISIN: | IE00B52SF786 |
| Day's Range | $260.07 - $260.69 |
| 52wk Range: | $186.88 - $264.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $260.23028 |
| Shares in Issue: | N/A |
Msci Canada Cad (CCAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $260.43 | Automatic Execution |
11:44:52 - 11-Nov-25 |
| Unknown* | 3 | $260.40 | Negotiated Trade OTC Trade |
11:36:00 - 11-Nov-25 |
| Sell* | 3 | $260.40 | SI Trade |
11:36:00 - 11-Nov-25 |
| Sell* | 15 | $260.20 | Automatic Execution |
10:20:57 - 11-Nov-25 |
| Sell* | 315 | $260.24 | Automatic Execution |
09:16:04 - 11-Nov-25 |
| Buy* | 44 | $260.19 | Automatic Execution |
08:58:21 - 11-Nov-25 |
| Buy* | 13 | $260.18 | Automatic Execution |
08:58:21 - 11-Nov-25 |
| Buy* | 40 | $260.31 | Automatic Execution |
08:11:39 - 11-Nov-25 |
| Buy* | 210 | $260.31 | Automatic Execution |
08:11:39 - 11-Nov-25 |
| Buy* | 333 | $260.30 | Automatic Execution |
08:11:39 - 11-Nov-25 |
Msci Canada Cad (CCAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
