| Price | $304.69 on 12-06-2026 at 17:15:14 |
|---|---|
| Change | $5.77 1.93% |
| Buy | $305.17 |
| Sell | $304.93 |
| Last Trade: | Sell 45.00 at $304.69 |
| Day's Volume: | 6,754 |
| Last Close: | $304.69 |
| Open: | $301.36 |
| ISIN: | IE00B52SF786 |
| Day's Range | $301.20 - $305.14 |
| 52wk Range: | $230.45 - $307.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $303.13173 |
| Shares in Issue: | N/A |
Msci Canada Cad (CCAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $304.69 | Uncrossing Trade |
16:35:18 - 12-Jun-26 |
| Sell* | 15 | $305.14 | Automatic Execution |
16:29:37 - 12-Jun-26 |
| Sell* | 41 | $305.14 | Automatic Execution |
16:29:37 - 12-Jun-26 |
| Buy* | 5 | $305.20 | SI Trade |
16:29:02 - 12-Jun-26 |
| Sell* | 6 | $305.14 | Automatic Execution |
16:28:37 - 12-Jun-26 |
| Sell* | 6 | $305.14 | Automatic Execution |
16:25:11 - 12-Jun-26 |
| Sell* | 12 | $304.71 | Automatic Execution |
16:12:09 - 12-Jun-26 |
| Sell* | 249 | $304.291 | SI Trade |
15:54:54 - 12-Jun-26 |
| Sell* | 17 | $303.29 | Negotiated Trade |
15:47:06 - 12-Jun-26 |
| Sell* | 15 | $303.60 | Automatic Execution |
15:46:20 - 12-Jun-26 |
Msci Canada Cad (CCAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
