| Price | $230.47 on 02-06-2025 at 12:28:32 |
|---|---|
| Change | $1.82 0.8% |
| Buy | $230.33 |
| Sell | $230.25 |
| Buy / Sell CCAU Shares | |
| Last Trade: | Buy 1.00 at $230.47 |
| Day's Volume: | 308 |
| Last Close: | $228.65 |
| Open: | $229.30 |
| ISIN: | IE00B52SF786 |
| Day's Range | $229.30 - $230.47 |
| 52wk Range: | $179.67 - $230.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $229.83646 |
| Shares in Issue: | N/A |
Msci Canada Cad (CCAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $230.47 | Automatic Execution |
13:19:21 - 02-Jun-25 |
| Buy* | 1 | $230.46 | Automatic Execution |
13:07:15 - 02-Jun-25 |
| Buy* | 30 | $230.31 | Automatic Execution |
12:27:43 - 02-Jun-25 |
| Sell* | 3 | $229.86 | SI Trade |
11:39:02 - 02-Jun-25 |
| Buy* | 9 | $229.97 | Automatic Execution |
11:26:00 - 02-Jun-25 |
| Buy* | 27 | $229.97 | Automatic Execution |
11:26:00 - 02-Jun-25 |
| Buy* | 27 | $229.97 | Automatic Execution |
11:26:00 - 02-Jun-25 |
| Sell* | 21 | $229.78 | Automatic Execution |
10:39:30 - 02-Jun-25 |
| Sell* | 54 | $229.78 | Automatic Execution |
10:39:30 - 02-Jun-25 |
| Sell* | 12 | $229.78 | Automatic Execution |
10:39:30 - 02-Jun-25 |
Msci Canada Cad (CCAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
