| Price | $319.29 on 29-10-2026 at 08:51:22 |
|---|---|
| Change | $0.99 0.31% |
| Buy | $319.19 |
| Sell | $319.06 |
| Last Trade: | Sell 21.00 at $319.29 |
| Day's Volume: | 105 |
| Last Close: | $318.30 |
| Open: | $318.92 |
| ISIN: | IE00B52SF786 |
| Day's Range | $318.92 - $319.45 |
| 52wk Range: | $253.00 - $325.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $319.11781 |
| Shares in Issue: | N/A |
Msci Canada Cad (CCAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $319.29 | Automatic Execution |
08:48:41 - 29-Oct-26 |
| Buy* | 1 | $319.52 | SI Trade |
08:46:22 - 29-Oct-26 |
| Sell* | 1 | $319.45 | Automatic Execution |
08:38:25 - 29-Oct-26 |
| Unknown* | 0 | $318.96 | SI Trade |
08:13:33 - 29-Oct-26 |
| Buy* | 32 | $319.23 | SI Trade |
08:04:45 - 29-Oct-26 |
| Unknown* | 0 | $319.03 | SI Trade |
08:01:16 - 29-Oct-26 |
| Buy* | 14 | $319.05 | SI Trade |
08:00:45 - 29-Oct-26 |
| Buy* | 1 | $319.05 | Automatic Execution |
08:00:07 - 29-Oct-26 |
| Unknown* | 0 | $318.91947 | OTC Trade |
08:00:07 - 29-Oct-26 |
| Unknown* | 0 | $318.94 | OTC Trade |
08:00:07 - 29-Oct-26 |
Msci Canada Cad (CCAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
