| Price | $218.17 on 09-05-2025 at 17:15:10 |
|---|---|
| Change | $-0.17 -0.08% |
| Buy | $217.99 |
| Sell | $217.83 |
| Buy / Sell CCAU Shares | |
| Last Trade: | Buy 1,235.00 at $218.17 |
| Day's Volume: | 6,121 |
| Last Close: | $218.17 |
| Open: | $218.48 |
| ISIN: | IE00B52SF786 |
| Day's Range | $217.72 - $219.57 |
| 52wk Range: | $179.67 - $219.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $218.42733 |
| Shares in Issue: | N/A |
Msci Canada Cad (CCAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,235 | $218.17 | Suspected BUY Trade |
16:35:25 - 09-May-25 |
| Buy* | 268 | $217.97 | Automatic Execution |
16:29:56 - 09-May-25 |
| Unknown* | 0 | $217.68 | SI Trade |
16:25:40 - 09-May-25 |
| Buy* | 3 | $217.72 | Automatic Execution |
16:21:00 - 09-May-25 |
| Buy* | 254 | $217.89 | Automatic Execution |
16:13:01 - 09-May-25 |
| Unknown* | 0 | $217.86 | SI Trade |
16:11:19 - 09-May-25 |
| Sell* | 5 | $218.09 | Automatic Execution |
16:09:17 - 09-May-25 |
| Unknown* | 0 | $216.82511 | SI Trade Currency Conversion |
15:45:34 - 09-May-25 |
| Buy* | 11 | $217.74 | Automatic Execution |
15:26:34 - 09-May-25 |
| Buy* | 1 | $217.88 | Automatic Execution |
15:25:29 - 09-May-25 |
Msci Canada Cad (CCAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
