| Price | $215.21 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $4.17 1.98% |
| Buy | $215.47 |
| Sell | $215.05 |
| Buy / Sell CCAU Shares | |
| Last Trade: | Buy 196.00 at $215.21 |
| Day's Volume: | 6,387 |
| Last Close: | $215.21 |
| Open: | $212.73 |
| ISIN: | IE00B52SF786 |
| Day's Range | $212.38 - $215.22 |
| 52wk Range: | $169.05 - $215.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $213.72578 |
| Shares in Issue: | N/A |
Recent Trades History Msci Canada Cad (CCAU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196 | $215.21 | Suspected BUY Trade |
16:35:02 - 21-Nov-24 |
| Buy* | 568 | $215.22 | Automatic Execution |
15:50:42 - 21-Nov-24 |
| Buy* | 100 | $215.22 | Automatic Execution |
15:50:42 - 21-Nov-24 |
| Buy* | 641 | $215.08 | Automatic Execution |
15:47:11 - 21-Nov-24 |
| Buy* | 20 | $214.91 | Automatic Execution |
15:45:48 - 21-Nov-24 |
| Buy* | 200 | $214.77 | Automatic Execution |
15:42:05 - 21-Nov-24 |
| Sell* | 65 | $215.01 | Automatic Execution |
15:18:48 - 21-Nov-24 |
| Sell* | 569 | $215.02 | Automatic Execution |
15:18:48 - 21-Nov-24 |
| Sell* | 24 | $215.02 | Automatic Execution |
15:18:48 - 21-Nov-24 |
| Sell* | 200 | $212.66 | Automatic Execution |
14:30:15 - 21-Nov-24 |
