| Price | $282.64 on 30-01-2026 at 19:25:13 |
|---|---|
| Change | $-6.93 -2.39% |
| Buy | $283.29 |
| Sell | $282.11 |
| Last Trade: | Sell 148.00 at $282.64 |
| Day's Volume: | 18,820 |
| Last Close: | $282.64 |
| Open: | $288.41 |
| ISIN: | IE00B52SF786 |
| Day's Range | $282.64 - $290.06 |
| 52wk Range: | $186.88 - $294.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $287.06249 |
| Shares in Issue: | N/A |
Msci Canada Cad (CCAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | $282.64 | Uncrossing Trade |
16:35:18 - 30-Jan-26 |
| Sell* | 11 | $283.40 | Automatic Execution |
16:28:40 - 30-Jan-26 |
| Buy* | 13 | $283.56 | SI Trade |
16:27:49 - 30-Jan-26 |
| Sell* | 17 | $283.25 | Automatic Execution |
16:26:55 - 30-Jan-26 |
| Buy* | 70 | $283.52 | SI Trade |
16:19:46 - 30-Jan-26 |
| Buy* | 2 | $283.98 | Automatic Execution |
16:15:01 - 30-Jan-26 |
| Buy* | 1 | $284.09 | Automatic Execution |
16:14:45 - 30-Jan-26 |
| Buy* | 100 | $284.10 | Automatic Execution |
16:07:36 - 30-Jan-26 |
| Buy* | 30 | $284.09 | Automatic Execution |
16:07:32 - 30-Jan-26 |
| Buy* | 40 | $284.09 | Automatic Execution |
16:07:32 - 30-Jan-26 |
Msci Canada Cad (CCAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
