| Price | $201.67 on 14-03-2025 at 06:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell CCAU Shares | |
| Last Trade: | Sell 42.00 at $201.67 |
| Day's Volume: | 0 |
| Last Close: | $201.67 |
| Open: | $0.00 |
| ISIN: | IE00B52SF786 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $179.67 - $218.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Msci Canada Cad (CCAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $201.67 | Uncrossing Trade |
16:35:09 - 13-Mar-25 |
| Unknown* | 13,440 | $201.94933 | Currency Conversion OTC Trade |
16:25:44 - 13-Mar-25 |
| Buy* | 50 | $201.01 | Automatic Execution |
16:19:22 - 13-Mar-25 |
| Sell* | 200 | $201.08 | Automatic Execution |
16:19:11 - 13-Mar-25 |
| Buy* | 18 | $201.20 | Automatic Execution |
16:19:11 - 13-Mar-25 |
| Buy* | 10 | $201.20 | Automatic Execution |
16:19:10 - 13-Mar-25 |
| Unknown* | 48,847 | $202.04647 | Currency Conversion OTC Trade |
16:15:10 - 13-Mar-25 |
| Sell* | 50 | $201.87 | Automatic Execution |
15:48:10 - 13-Mar-25 |
| Sell* | 492 | $201.99 | Automatic Execution |
15:46:00 - 13-Mar-25 |
| Unknown* | 0 | $202.61655 | SI Trade Currency Conversion |
15:45:33 - 13-Mar-25 |
Msci Canada Cad (CCAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
