| Price | $281.95 on 26-12-2025 at 05:12:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $281.94 |
| Sell | $281.78 |
| Last Trade: | Unknown 9.00 at $281.5134 |
| Day's Volume: | 0 |
| Last Close: | $281.95 |
| Open: | $0.00 |
| ISIN: | IE00B52SF786 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $186.88 - $282.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Msci Canada Cad (CCAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $281.5134 | OTC Trade |
15:24:28 - 24-Dec-25 |
| Unknown* | 1 | $282.481 | SI Trade |
15:15:06 - 24-Dec-25 |
| Buy* | 6 | $282.481 | SI Trade |
15:14:49 - 24-Dec-25 |
| Buy* | 15 | $281.95 | Suspected BUY Trade |
12:35:07 - 24-Dec-25 |
| Sell* | 44 | $282.05 | Automatic Execution |
10:27:07 - 24-Dec-25 |
| Buy* | 1 | $282.08 | Automatic Execution |
10:11:09 - 24-Dec-25 |
| Buy* | 155 | $282.07 | Automatic Execution |
09:59:47 - 24-Dec-25 |
| Buy* | 49 | $282.09 | Automatic Execution |
09:51:07 - 24-Dec-25 |
| Buy* | 42 | $282.09 | Automatic Execution |
09:51:07 - 24-Dec-25 |
| Buy* | 80 | $282.05 | Automatic Execution |
09:45:37 - 24-Dec-25 |
Msci Canada Cad (CCAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
