| Price | $256.98 on 16-09-2025 at 13:10:32 |
|---|---|
| Change | $1.39 0.54% |
| Buy | $256.94 |
| Sell | $256.85 |
| Last Trade: | Buy 5.00 at $256.98 |
| Day's Volume: | 810 |
| Last Close: | $255.59 |
| Open: | $257.07 |
| ISIN: | IE00B52SF786 |
| Day's Range | $256.57 - $257.18 |
| 52wk Range: | $186.88 - $257.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $256.99604 |
| Shares in Issue: | N/A |
Msci Canada Cad (CCAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $256.98 | Automatic Execution |
14:03:17 - 16-Sep-25 |
| Buy* | 11 | $256.94 | Automatic Execution |
14:03:15 - 16-Sep-25 |
| Sell* | 10 | $256.99 | Automatic Execution |
14:01:42 - 16-Sep-25 |
| Sell* | 10 | $256.98 | Automatic Execution |
14:00:21 - 16-Sep-25 |
| Buy* | 46 | $257.11 | Automatic Execution |
13:59:33 - 16-Sep-25 |
| Sell* | 11 | $257.01 | Automatic Execution |
13:58:12 - 16-Sep-25 |
| Sell* | 14 | $256.99 | Automatic Execution |
13:56:00 - 16-Sep-25 |
| Buy* | 46 | $256.98 | Automatic Execution |
13:45:24 - 16-Sep-25 |
| Buy* | 46 | $256.99 | Automatic Execution |
13:45:23 - 16-Sep-25 |
| Sell* | 61 | $256.89 | Automatic Execution |
13:32:17 - 16-Sep-25 |
Msci Canada Cad (CCAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
