| Price | $314.06 on 11-09-2026 at 17:45:12 |
|---|---|
| Change | $-0.17 -0.05% |
| Buy | $313.98 |
| Sell | $313.67 |
| Last Trade: | Unknown 1,045.00 at $314.2629 |
| Day's Volume: | 5,810 |
| Last Close: | $314.06 |
| Open: | $313.85 |
| ISIN: | IE00B52SF786 |
| Day's Range | $312.81 - $315.40 |
| 52wk Range: | $253.00 - $325.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $313.1461 |
| Shares in Issue: | N/A |
Msci Canada Cad (CCAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,045 | $314.2629 | OTC Trade |
18:06:15 - 11-Sep-26 |
| Buy* | 8 | $314.06 | Suspected BUY Trade |
16:35:20 - 11-Sep-26 |
| Buy* | 3 | $313.86 | Result of RFQ |
16:29:02 - 11-Sep-26 |
| Sell* | 5 | $313.81 | Automatic Execution |
16:22:00 - 11-Sep-26 |
| Buy* | 1 | $313.90 | Automatic Execution |
16:21:59 - 11-Sep-26 |
| Buy* | 8 | $313.80 | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Sell* | 4 | $313.13 | Automatic Execution |
16:15:32 - 11-Sep-26 |
| Sell* | 3 | $312.99 | Automatic Execution |
16:12:46 - 11-Sep-26 |
| Buy* | 2 | $313.48 | Automatic Execution |
16:05:56 - 11-Sep-26 |
| Sell* | 4 | $313.57 | Automatic Execution |
16:04:09 - 11-Sep-26 |
Msci Canada Cad (CCAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
