| Price | $285.27 on 16-01-2026 at 19:35:11 |
|---|---|
| Change | $-0.57 -0.2% |
| Buy | $285.39 |
| Sell | $285.20 |
| Last Trade: | Buy 560.00 at $285.27 |
| Day's Volume: | 8,745 |
| Last Close: | $285.27 |
| Open: | $286.09 |
| ISIN: | IE00B52SF786 |
| Day's Range | $283.89 - $286.61 |
| 52wk Range: | $186.88 - $286.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $285.3914 |
| Shares in Issue: | N/A |
Msci Canada Cad (CCAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 560 | $285.27 | Suspected BUY Trade |
16:35:20 - 16-Jan-26 |
| Sell* | 96 | $285.26 | SI Trade |
16:28:40 - 16-Jan-26 |
| Sell* | 16 | $285.40 | Automatic Execution |
16:26:43 - 16-Jan-26 |
| Buy* | 15 | $285.40 | Automatic Execution |
16:26:43 - 16-Jan-26 |
| Buy* | 93 | $285.31 | Automatic Execution |
16:23:42 - 16-Jan-26 |
| Unknown* | 0 | $284.75 | SI Trade |
16:01:18 - 16-Jan-26 |
| Buy* | 38 | $284.55 | Automatic Execution |
15:56:27 - 16-Jan-26 |
| Buy* | 2 | $283.99 | Automatic Execution |
15:44:43 - 16-Jan-26 |
| Buy* | 37 | $283.89 | Automatic Execution |
15:42:16 - 16-Jan-26 |
| Buy* | 100 | $284.10 | SI Trade |
15:40:17 - 16-Jan-26 |
Msci Canada Cad (CCAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
