| Price | $281.59 on 25-03-2026 at 19:10:05 |
|---|---|
| Change | $1.39 0.5% |
| Buy | $281.51 |
| Sell | $281.21 |
| Last Trade: | Sell 98.00 at $281.59 |
| Day's Volume: | 9,303 |
| Last Close: | $281.59 |
| Open: | $282.08 |
| ISIN: | IE00B52SF786 |
| Day's Range | $280.08 - $283.20 |
| 52wk Range: | $186.88 - $300.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $282.17928 |
| Shares in Issue: | N/A |
Msci Canada Cad (CCAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $281.59 | SI Trade Suspected SELL Trade |
16:37:46 - 25-Mar-26 |
| Unknown* | 134 | $281.59 | Uncrossing Trade |
16:35:05 - 25-Mar-26 |
| Sell* | 9 | $281.30 | Automatic Execution |
16:28:27 - 25-Mar-26 |
| Buy* | 2 | $281.39 | SI Trade |
16:28:23 - 25-Mar-26 |
| Buy* | 10 | $280.75 | Automatic Execution |
16:19:45 - 25-Mar-26 |
| Sell* | 10 | $280.84 | Automatic Execution |
16:15:39 - 25-Mar-26 |
| Sell* | 11 | $281.25 | Automatic Execution |
16:04:13 - 25-Mar-26 |
| Buy* | 2 | $281.46 | Automatic Execution |
15:59:53 - 25-Mar-26 |
| Buy* | 6 | $281.42 | Automatic Execution |
15:58:07 - 25-Mar-26 |
| Buy* | 6 | $281.14 | Automatic Execution |
15:52:13 - 25-Mar-26 |
Msci Canada Cad (CCAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
