| Price | $280.38 on 02-04-2026 at 06:57:48 |
|---|---|
| Change | $-5.31 -1.86% |
| Buy | $280.22 |
| Sell | $304.23 |
| Last Trade: | Unknown 439.00 at $285.69 |
| Day's Volume: | 0 |
| Last Close: | $285.69 |
| Open: | $0.00 |
| ISIN: | IE00B52SF786 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $186.88 - $300.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Msci Canada Cad (CCAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 439 | $285.69 | SI Trade Negotiated Trade |
17:40:08 - 01-Apr-26 |
| Unknown* | 15 | $285.69 | SI Trade Negotiated Trade |
17:40:08 - 01-Apr-26 |
| Unknown* | 44 | $285.69 | SI Trade Negotiated Trade |
17:40:08 - 01-Apr-26 |
| Sell* | 498 | $285.69 | Uncrossing Trade |
16:35:16 - 01-Apr-26 |
| Buy* | 10 | $285.53 | Automatic Execution |
16:29:56 - 01-Apr-26 |
| Buy* | 3 | $285.49 | Automatic Execution |
16:28:56 - 01-Apr-26 |
| Sell* | 9 | $285.41 | SI Trade |
16:27:55 - 01-Apr-26 |
| Buy* | 4 | $285.6576 | Result of RFQ |
16:26:12 - 01-Apr-26 |
| Unknown* | 0 | $285.70 | SI Trade |
16:25:31 - 01-Apr-26 |
| Unknown* | 0 | $285.72 | SI Trade |
16:25:30 - 01-Apr-26 |
Msci Canada Cad (CCAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
