Price | $256.68 on 17-10-2025 | at 18:50:05
---|---|
Change | $-5.36 -2.05% |
Buy | $256.85 |
Sell | $256.70 |
Last Trade: | Sell 398.00 at $256.68 |
Day's Volume: | 10,133 |
Last Close: | $256.68 |
Open: | $258.04 |
ISIN: | IE00B52SF786 |
Day's Range | $256.14 - $258.67 |
52wk Range: | $186.88 - $263.81 |
Market Capitalisation: | $N/A |
VWAP: | $257.52374 |
Shares in Issue: | N/A |
Msci Canada Cad (CCAU) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 398 | $256.68 | Uncrossing Trade |
16:35:28 - 17-Oct-25 |
Sell* | 2 | $256.60 | Automatic Execution |
16:16:38 - 17-Oct-25 |
Buy* | 10 | $257.09 | Automatic Execution |
16:08:45 - 17-Oct-25 |
Buy* | 10 | $257.09 | Automatic Execution |
16:08:45 - 17-Oct-25 |
Buy* | 50 | $257.09 | Automatic Execution |
16:08:45 - 17-Oct-25 |
Buy* | 10 | $257.09 | Automatic Execution |
16:08:45 - 17-Oct-25 |
Buy* | 20 | $257.09 | Automatic Execution |
16:08:45 - 17-Oct-25 |
Buy* | 40 | $257.09 | Automatic Execution |
16:08:45 - 17-Oct-25 |
Buy* | 5 | $257.08 | Automatic Execution |
16:08:45 - 17-Oct-25 |
Buy* | 6 | $257.08 | Automatic Execution |
16:08:45 - 17-Oct-25 |
Msci Canada Cad (CCAU) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |