| Price | $256.29 on 04-11-2025 at 10:37:48 |
|---|---|
| Change | $-1.68 -0.65% |
| Buy | $256.50 |
| Sell | $256.25 |
| Last Trade: | Buy 5.00 at $256.29 |
| Day's Volume: | 6,910 |
| Last Close: | $257.97 |
| Open: | $257.47 |
| ISIN: | IE00B52SF786 |
| Day's Range | $255.81 - $257.52 |
| 52wk Range: | $186.88 - $264.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $214.13413 |
| Shares in Issue: | N/A |
Msci Canada Cad (CCAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $256.29 | Automatic Execution |
10:34:28 - 04-Nov-25 |
| Sell* | 2 | $255.99 | Automatic Execution |
10:29:27 - 04-Nov-25 |
| Sell* | 3 | $255.99 | Automatic Execution |
10:29:27 - 04-Nov-25 |
| Buy* | 5 | $255.97 | Automatic Execution |
10:24:37 - 04-Nov-25 |
| Sell* | 3 | $255.81 | Automatic Execution |
10:16:39 - 04-Nov-25 |
| Buy* | 5 | $255.84 | Automatic Execution |
10:11:15 - 04-Nov-25 |
| Sell* | 4 | $255.83 | Automatic Execution |
10:04:56 - 04-Nov-25 |
| Buy* | 4 | $256.10 | Automatic Execution |
09:57:36 - 04-Nov-25 |
| Sell* | 3 | $256.37 | Automatic Execution |
09:55:35 - 04-Nov-25 |
| Sell* | 3 | $256.47 | Automatic Execution |
09:51:47 - 04-Nov-25 |
Msci Canada Cad (CCAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
