| Price | $256.68 on 17-10-2025 at 18:50:05 |
|---|---|
| Change | $-5.36 -2.05% |
| Buy | $256.85 |
| Sell | $256.70 |
| Last Trade: | Sell 398.00 at $256.68 |
| Day's Volume: | 10,133 |
| Last Close: | $256.68 |
| Open: | $258.04 |
| ISIN: | IE00B52SF786 |
| Day's Range | $256.14 - $258.67 |
| 52wk Range: | $186.88 - $263.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $257.52374 |
| Shares in Issue: | N/A |
Msci Canada Cad (CCAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 398 | $256.68 | Uncrossing Trade |
16:35:28 - 17-Oct-25 |
| Sell* | 2 | $256.60 | Automatic Execution |
16:16:38 - 17-Oct-25 |
| Buy* | 10 | $257.09 | Automatic Execution |
16:08:45 - 17-Oct-25 |
| Buy* | 10 | $257.09 | Automatic Execution |
16:08:45 - 17-Oct-25 |
| Buy* | 50 | $257.09 | Automatic Execution |
16:08:45 - 17-Oct-25 |
| Buy* | 10 | $257.09 | Automatic Execution |
16:08:45 - 17-Oct-25 |
| Buy* | 20 | $257.09 | Automatic Execution |
16:08:45 - 17-Oct-25 |
| Buy* | 40 | $257.09 | Automatic Execution |
16:08:45 - 17-Oct-25 |
| Buy* | 5 | $257.08 | Automatic Execution |
16:08:45 - 17-Oct-25 |
| Buy* | 6 | $257.08 | Automatic Execution |
16:08:45 - 17-Oct-25 |
Msci Canada Cad (CCAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
