| Price | $302.72 on 01-05-2026 at 18:30:06 |
|---|---|
| Change | $2.97 0.99% |
| Buy | $302.70 |
| Sell | $302.51 |
| Last Trade: | Unknown 12.00 at $301.9424 |
| Day's Volume: | 1,260 |
| Last Close: | $302.72 |
| Open: | $303.52 |
| ISIN: | IE00B52SF786 |
| Day's Range | $302.60 - $303.92 |
| 52wk Range: | $216.37 - $303.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $302.82605 |
| Shares in Issue: | N/A |
Msci Canada Cad (CCAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $301.9424 | SI Trade |
17:41:03 - 01-May-26 |
| Unknown* | 2 | $302.59187 | SI Trade |
17:04:19 - 01-May-26 |
| Buy* | 4 | $302.72 | Suspected BUY Trade |
16:35:23 - 01-May-26 |
| Sell* | 1 | $302.48 | SI Trade |
16:24:57 - 01-May-26 |
| Buy* | 1 | $302.69 | Automatic Execution |
16:24:50 - 01-May-26 |
| Buy* | 3 | $302.74 | Automatic Execution |
16:22:39 - 01-May-26 |
| Unknown* | 0 | $302.78 | SI Trade |
16:20:43 - 01-May-26 |
| Sell* | 73 | $302.5526 | Result of RFQ |
16:17:14 - 01-May-26 |
| Sell* | 2 | $302.66 | Automatic Execution |
16:01:02 - 01-May-26 |
| Buy* | 416 | $302.66 | Automatic Execution |
16:00:56 - 01-May-26 |
Msci Canada Cad (CCAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
