| Price | $289.76 on 17-03-2026 at 19:15:13 |
|---|---|
| Change | $3.10 1.08% |
| Buy | $289.68 |
| Sell | $289.51 |
| Last Trade: | Buy 1.00 at $289.76 |
| Day's Volume: | 3,985 |
| Last Close: | $289.76 |
| Open: | $287.26 |
| ISIN: | IE00B52SF786 |
| Day's Range | $287.26 - $291.21 |
| 52wk Range: | $186.88 - $300.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $289.67518 |
| Shares in Issue: | N/A |
Msci Canada Cad (CCAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $289.76 | Automatic Execution |
16:39:12 - 17-Mar-26 |
| Buy* | 3,298 | $289.76 | Suspected BUY Trade |
16:35:12 - 17-Mar-26 |
| Sell* | 76 | $289.54 | Automatic Execution |
16:29:57 - 17-Mar-26 |
| Sell* | 21 | $289.65 | Automatic Execution |
16:27:10 - 17-Mar-26 |
| Buy* | 11 | $289.89 | Automatic Execution |
16:24:53 - 17-Mar-26 |
| Buy* | 1 | $289.57 | Automatic Execution |
16:05:37 - 17-Mar-26 |
| Sell* | 97 | $289.33 | Automatic Execution |
16:03:01 - 17-Mar-26 |
| Sell* | 37 | $289.47 | Automatic Execution |
15:49:11 - 17-Mar-26 |
| Sell* | 1 | $289.42 | SI Trade |
15:45:40 - 17-Mar-26 |
| Buy* | 13 | $289.94 | Automatic Execution |
15:14:48 - 17-Mar-26 |
Msci Canada Cad (CCAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
