| Price | $294.59 on 03-03-2026 at 08:59:17 |
|---|---|
| Change | $-3.845 -1.29% |
| Buy | $294.58 |
| Sell | $294.40 |
| Last Trade: | Buy 9.00 at $294.59 |
| Day's Volume: | 2,420 |
| Last Close: | $298.435 |
| Open: | $297.40 |
| ISIN: | IE00B52SF786 |
| Day's Range | $294.54 - $297.45 |
| 52wk Range: | $186.88 - $300.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $295.19378 |
| Shares in Issue: | N/A |
Msci Canada Cad (CCAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $294.59 | Automatic Execution |
08:54:05 - 03-Mar-26 |
| Buy* | 9 | $294.59 | Automatic Execution |
08:54:05 - 03-Mar-26 |
| Buy* | 9 | $294.59 | Automatic Execution |
08:54:05 - 03-Mar-26 |
| Buy* | 9 | $294.59 | Automatic Execution |
08:54:05 - 03-Mar-26 |
| Buy* | 20 | $294.69 | Automatic Execution |
08:54:00 - 03-Mar-26 |
| Buy* | 47 | $294.62 | Automatic Execution |
08:54:00 - 03-Mar-26 |
| Buy* | 76 | $294.61 | Automatic Execution |
08:54:00 - 03-Mar-26 |
| Buy* | 208 | $294.56 | Automatic Execution |
08:54:00 - 03-Mar-26 |
| Sell* | 76 | $294.88 | Automatic Execution |
08:51:41 - 03-Mar-26 |
| Sell* | 18 | $294.88 | Automatic Execution |
08:51:41 - 03-Mar-26 |
Msci Canada Cad (CCAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
