| Price | $299.32 on 15-04-2026 at 18:40:05 |
|---|---|
| Change | $1.81 0.61% |
| Buy | $299.72 |
| Sell | $299.51 |
| Last Trade: | Unknown 342.00 at $299.32 |
| Day's Volume: | 5,466 |
| Last Close: | $299.32 |
| Open: | $297.60 |
| ISIN: | IE00B52SF786 |
| Day's Range | $297.37 - $300.11 |
| 52wk Range: | $207.77 - $300.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $299.03741 |
| Shares in Issue: | N/A |
Msci Canada Cad (CCAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 342 | $299.32 | SI Trade Negotiated Trade |
16:43:58 - 15-Apr-26 |
| Unknown* | 8 | $299.32 | SI Trade Negotiated Trade |
16:43:58 - 15-Apr-26 |
| Unknown* | 26 | $299.32 | SI Trade Negotiated Trade |
16:43:58 - 15-Apr-26 |
| Unknown* | 77 | $299.32 | SI Trade Negotiated Trade |
16:43:58 - 15-Apr-26 |
| Unknown* | 230 | $299.32 | SI Trade Negotiated Trade |
16:43:58 - 15-Apr-26 |
| Unknown* | 8 | $299.32 | SI Trade Negotiated Trade |
16:43:58 - 15-Apr-26 |
| Unknown* | 637 | $299.32 | SI Trade Negotiated Trade |
16:43:57 - 15-Apr-26 |
| Buy* | 1,191 | $299.32 | Suspected BUY Trade |
16:35:23 - 15-Apr-26 |
| Buy* | 11 | $299.66 | Automatic Execution |
16:29:56 - 15-Apr-26 |
| Sell* | 12 | $299.62 | SI Trade |
16:28:29 - 15-Apr-26 |
Msci Canada Cad (CCAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
