| Price | $342.55 on 06-02-2026 at 19:30:05 |
|---|---|
| Change | $5.55 1.62% |
| Buy | $348.65 |
| Sell | $347.55 |
| Last Trade: | Buy 1.00 at $348.65 |
| Day's Volume: | 1 |
| Last Close: | $348.10 |
| Open: | $342.55 |
| ISIN: | LU1681044050 |
| Day's Range | $342.55 - $342.55 |
| 52wk Range: | $220.20 - $380.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $348.65 |
| Shares in Issue: | N/A |
Amd Msci Ch Esg (CC1U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $348.65 | SI Trade |
16:00:28 - 06-Feb-26 |
| Sell* | 11 | $342.55 | Uncrossing Trade |
16:35:08 - 05-Feb-26 |
| Sell* | 9 | $342.95 | Automatic Execution |
13:41:44 - 05-Feb-26 |
| Sell* | 5 | $342.95 | Automatic Execution |
13:41:24 - 05-Feb-26 |
| Sell* | 6 | $342.95 | Automatic Execution |
13:40:54 - 05-Feb-26 |
| Sell* | 4 | $342.95 | Automatic Execution |
13:40:24 - 05-Feb-26 |
| Sell* | 5 | $342.95 | Automatic Execution |
13:39:54 - 05-Feb-26 |
| Sell* | 4 | $342.95 | Automatic Execution |
13:39:24 - 05-Feb-26 |
| Sell* | 3 | $342.95 | Automatic Execution |
13:39:04 - 05-Feb-26 |
| Sell* | 4 | $342.95 | Automatic Execution |
13:38:44 - 05-Feb-26 |
Amd Msci Ch Esg (CC1U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 8:06 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 16th Jan 2026 8:09 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 9th Jan 2026 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 8th Jan 2026 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 7th Jan 2026 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 6th Jan 2026 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 5th Jan 2026 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 2nd Jan 2026 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 31st Dec 2025 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 30th Dec 2025 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
