| Price | $276.20 on 10-07-2025 at 18:40:05 |
|---|---|
| Change | $0.75 0.27% |
| Buy | $276.60 |
| Sell | $275.80 |
| Buy / Sell CC1U Shares | |
| Last Trade: | Buy 22.00 at $276.25 |
| Day's Volume: | 0 |
| Last Close: | $276.20 |
| Open: | $275.45 |
| ISIN: | LU1681044050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $194.53 - $296.375 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amd Msci Ch Esg (CC1U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $276.25 | Automatic Execution |
09:17:44 - 09-Jul-25 |
| Buy* | 33 | $276.30 | Automatic Execution |
09:13:21 - 09-Jul-25 |
| Buy* | 6 | $272.05 | SI Trade |
09:42:03 - 07-Jul-25 |
| Buy* | 5 | $272.05 | SI Trade |
09:41:31 - 07-Jul-25 |
| Sell* | 6 | $273.55 | Automatic Execution |
16:28:55 - 03-Jul-25 |
| Sell* | 5 | $272.75 | SI Trade |
13:49:44 - 03-Jul-25 |
| Buy* | 10 | $272.90 | Automatic Execution |
10:15:00 - 03-Jul-25 |
| Buy* | 44 | $269.30 | Automatic Execution |
14:33:07 - 02-Jul-25 |
| Buy* | 34 | $269.45 | Automatic Execution |
08:00:53 - 02-Jul-25 |
| Sell* | 18 | $271.75 | Automatic Execution |
08:05:05 - 30-Jun-25 |
Amd Msci Ch Esg (CC1U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 8:11 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 25th Jun 2025 8:11 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 23rd Jun 2025 8:11 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 18th Jun 2025 8:11 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 16th Jun 2025 8:10 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 5th Jun 2025 8:10 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 4th Jun 2025 8:01 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 3rd Jun 2025 8:02 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 2nd Jun 2025 8:10 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 29th May 2025 8:04 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
