Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Msci Ch Esg (CC1U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $302.35 SI Trade
 16:29:03 - 17-Jul-26
Unknown* 0 $303.05 OTC Trade
 15:42:34 - 17-Jul-26
Unknown* 0 $302.65 OTC Trade
 13:59:03 - 17-Jul-26
Unknown* 0 $302.30 OTC Trade
 10:55:43 - 17-Jul-26
Unknown* 0 $300.60 OTC Trade
 09:38:47 - 17-Jul-26
Unknown* 1 $300.10 OTC Trade
 08:05:03 - 17-Jul-26
Unknown* 0 $300.10 OTC Trade
 08:05:03 - 17-Jul-26
Sell* 2 $300.10 SI Trade
 08:05:03 - 17-Jul-26
Sell* 14 $313.15 Uncrossing Trade
 16:35:19 - 16-Jul-26
Sell* 1 $312.90 Automatic Execution
 16:29:02 - 16-Jul-26
Unknown* 0 $312.50 OTC Trade
 14:57:59 - 16-Jul-26
Unknown* 0 $312.50 OTC Trade
 14:57:27 - 16-Jul-26
Unknown* 0 $312.80 OTC Trade
 12:36:38 - 16-Jul-26
Unknown* 0 $312.60 OTC Trade
 12:12:11 - 16-Jul-26
Unknown* 0 $312.60 OTC Trade
 12:12:11 - 16-Jul-26
Sell* 3 $313.55 Automatic Execution
 10:15:00 - 16-Jul-26
Sell* 14 $313.60 Automatic Execution
 10:15:00 - 16-Jul-26
Buy* 71 $314.30 Automatic Execution
 08:40:34 - 16-Jul-26
Buy* 71 $314.30 Automatic Execution
 08:40:34 - 16-Jul-26
Unknown* 0 $314.35 OTC Trade
 08:21:37 - 16-Jul-26
Unknown* 0 $314.70 OTC Trade
 08:21:35 - 16-Jul-26
Unknown* 0 $314.35 OTC Trade
 08:21:35 - 16-Jul-26
Sell* 154 $314.40 Automatic Execution
 08:09:39 - 16-Jul-26
Sell* 134 $314.40 Automatic Execution
 08:09:39 - 16-Jul-26
Sell* 4 $313.75 Automatic Execution
 16:29:01 - 15-Jul-26
Buy* 17 $314.75 Automatic Execution
 14:54:37 - 15-Jul-26
Buy* 24 $314.70 Automatic Execution
 14:54:29 - 15-Jul-26
Buy* 48 $314.70 Automatic Execution
 14:54:29 - 15-Jul-26
Buy* 67 $314.70 Automatic Execution
 14:54:28 - 15-Jul-26
Buy* 88 $314.70 Automatic Execution
 14:54:28 - 15-Jul-26
Buy* 88 $314.70 Automatic Execution
 14:54:28 - 15-Jul-26
Buy* 17 $314.40 Automatic Execution
 14:52:25 - 15-Jul-26
Unknown* 0 $314.35 OTC Trade
 14:51:56 - 15-Jul-26
Unknown* 0 $314.35 OTC Trade
 14:50:26 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 1 $312.7072 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $313.65 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.707 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.707 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $313.65 OTC Trade
 14:16:15 - 15-Jul-26
Sell* 1 $312.7072 Result of RFQ
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.707 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Sell* 2 $312.7072 Result of RFQ
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $313.65 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 1 $312.7072 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.707 OTC Trade
 14:16:15 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:14 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:14 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:14 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:14 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:14 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:14 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:14 - 15-Jul-26
Unknown* 0 $312.55 OTC Trade
 14:16:14 - 15-Jul-26
Buy* 13 $313.05 Automatic Execution
 08:16:23 - 15-Jul-26
Sell* 1 $311.80 Uncrossing Trade
 16:35:11 - 14-Jul-26
Sell* 30 $311.80 Automatic Execution
 16:28:18 - 14-Jul-26
Sell* 30 $312.30 Automatic Execution
 16:10:57 - 14-Jul-26
Sell* 17 $312.20 Automatic Execution
 16:10:02 - 14-Jul-26
Sell* 14 $311.90 Automatic Execution
 15:46:54 - 14-Jul-26
Unknown* 0 $312.55 OTC Trade
 15:32:51 - 14-Jul-26
Unknown* 0 $312.75 OTC Trade
 15:20:41 - 14-Jul-26
Buy* 38 $313.85 Automatic Execution
 13:31:00 - 14-Jul-26
Buy* 27 $313.85 Automatic Execution
 13:31:00 - 14-Jul-26
Unknown* 0 $311.00 OTC Trade
 13:20:06 - 14-Jul-26
Unknown* 0 $310.95 OTC Trade
 12:13:05 - 14-Jul-26
Unknown* 0 $311.00 OTC Trade
 09:35:10 - 14-Jul-26
Unknown* 0 $310.40 OTC Trade
 08:22:06 - 14-Jul-26
Unknown* 0 $310.40 OTC Trade
 08:22:06 - 14-Jul-26
Unknown* 0 $310.40 OTC Trade
 08:21:56 - 14-Jul-26
Unknown* 0 $310.40 OTC Trade
 08:21:56 - 14-Jul-26
Sell* 10 $309.45 Automatic Execution
 08:03:15 - 14-Jul-26
Sell* 20 $309.45 Automatic Execution
 08:03:15 - 14-Jul-26
Sell* 120 $309.50 Automatic Execution
 08:03:15 - 14-Jul-26
Sell* 40 $309.50 Automatic Execution
 08:03:15 - 14-Jul-26
Sell* 102 $309.50 Automatic Execution
 08:03:14 - 14-Jul-26
Sell* 16 $309.50 Automatic Execution
 08:03:14 - 14-Jul-26
Sell* 142 $309.50 Automatic Execution
 08:03:13 - 14-Jul-26
Sell* 98 $309.50 Automatic Execution
 08:03:12 - 14-Jul-26
Sell* 56 $309.50 Automatic Execution
 08:03:12 - 14-Jul-26
Sell* 63 $309.20 Automatic Execution
 08:02:22 - 14-Jul-26
Sell* 63 $309.20 Automatic Execution
 08:02:22 - 14-Jul-26
Sell* 65 $309.20 Automatic Execution
 08:02:21 - 14-Jul-26
Sell* 95 $309.20 Automatic Execution
 08:02:21 - 14-Jul-26
Sell* 14 $309.25 Automatic Execution
 08:02:20 - 14-Jul-26
Unknown* 0 $310.95 OTC Trade
 08:00:09 - 14-Jul-26
Unknown* 0 $311.30 OTC Trade
 08:00:06 - 14-Jul-26
Unknown* 0 $311.50 OTC Trade
 08:00:06 - 14-Jul-26
Buy* 1 $308.50 Automatic Execution
 16:29:02 - 13-Jul-26
Unknown* 0 $308.90 OTC Trade
 16:28:14 - 13-Jul-26
Sell* 97 $307.65 Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 34 $307.75 Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 121 $307.75 Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 17 $307.85 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 29 $308.30 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 61 $308.20 Automatic Execution
 15:10:05 - 13-Jul-26
Sell* 110 $308.20 Automatic Execution
 15:10:05 - 13-Jul-26
Sell* 110 $308.20 Automatic Execution
 15:10:05 - 13-Jul-26
Sell* 123 $308.05 Automatic Execution
 15:08:39 - 13-Jul-26
Sell* 11 $308.05 Automatic Execution
 15:08:39 - 13-Jul-26
Sell* 99 $308.05 Automatic Execution
 15:08:39 - 13-Jul-26
Sell* 13 $308.05 Automatic Execution
 15:08:39 - 13-Jul-26
Sell* 16 $308.05 Automatic Execution
 15:07:47 - 13-Jul-26
Sell* 72 $308.05 Automatic Execution
 15:07:47 - 13-Jul-26
Sell* 95 $308.05 Automatic Execution
 15:07:47 - 13-Jul-26
Sell* 7 $308.05 Automatic Execution
 15:07:44 - 13-Jul-26
Sell* 21 $308.05 Automatic Execution
 15:07:43 - 13-Jul-26
Sell* 84 $308.05 Automatic Execution
 15:07:43 - 13-Jul-26
Sell* 108 $308.05 Automatic Execution
 15:07:43 - 13-Jul-26
Sell* 108 $308.05 Automatic Execution
 15:07:43 - 13-Jul-26
Sell* 29 $309.60 Automatic Execution
 14:36:10 - 13-Jul-26
Unknown* 0 $310.65 OTC Trade
 14:28:45 - 13-Jul-26
Sell* 29 $308.55 Automatic Execution
 14:10:23 - 13-Jul-26
Unknown* 0 $308.25 OTC Trade
 13:40:05 - 13-Jul-26
Sell* 29 $307.90 Automatic Execution
 13:32:22 - 13-Jul-26
Sell* 29 $308.10 Automatic Execution
 13:11:10 - 13-Jul-26
Sell* 29 $308.05 Automatic Execution
 12:20:01 - 13-Jul-26
Unknown* 0 $308.10 OTC Trade
 11:38:05 - 13-Jul-26
Unknown* 0 $308.80 OTC Trade
 10:34:05 - 13-Jul-26
Unknown* 0 $308.80 OTC Trade
 10:21:41 - 13-Jul-26
Sell* 3 $308.15 Automatic Execution
 10:15:00 - 13-Jul-26
Sell* 14 $308.20 Automatic Execution
 10:15:00 - 13-Jul-26
Unknown* 1 $308.6939 OTC Trade
 10:04:14 - 13-Jul-26
Buy* 2 $308.6939 Result of RFQ
 10:04:14 - 13-Jul-26
Unknown* 2 $308.6105 OTC Trade
 10:00:42 - 13-Jul-26
Buy* 3 $308.6105 Result of RFQ
 10:00:42 - 13-Jul-26
Unknown* 0 $308.25 OTC Trade
 09:56:36 - 13-Jul-26
Unknown* 0 $308.25 OTC Trade
 09:56:36 - 13-Jul-26
Unknown* 0 $308.85 OTC Trade
 09:56:36 - 13-Jul-26
Unknown* 0 $308.85 OTC Trade
 09:56:36 - 13-Jul-26
Unknown* 0 $308.85 OTC Trade
 09:56:36 - 13-Jul-26
Unknown* 0 $308.25 OTC Trade
 09:56:36 - 13-Jul-26
Unknown* 0 $308.85 OTC Trade
 09:56:36 - 13-Jul-26
Unknown* 0 $308.25 OTC Trade
 09:56:36 - 13-Jul-26
Unknown* 0 $308.85 OTC Trade
 09:56:36 - 13-Jul-26
Unknown* 0 $308.25 OTC Trade
 09:56:36 - 13-Jul-26
Unknown* 0 $308.25 OTC Trade
 09:56:36 - 13-Jul-26
Unknown* 0 $308.25 OTC Trade
 09:56:36 - 13-Jul-26
Unknown* 0 $308.85 OTC Trade
 09:56:36 - 13-Jul-26
Unknown* 0 $318.95 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 0 $319.65 OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $319.00 OTC Trade
 15:32:51 - 10-Jul-26
Unknown* 0 $319.40 OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 0 $319.00 OTC Trade
 14:48:49 - 10-Jul-26
Unknown* 0 $318.80 OTC Trade
 13:49:05 - 10-Jul-26
Unknown* 0 $317.80 OTC Trade
 13:22:31 - 10-Jul-26
Unknown* 0 $318.45 OTC Trade
 08:57:44 - 10-Jul-26
Unknown* 0 $318.85 OTC Trade
 08:07:06 - 10-Jul-26
Unknown* 0 $322.70 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 0 $322.70 OTC Trade
 08:00:23 - 10-Jul-26
Buy* 1 $320.55 SI Trade
 16:29:01 - 09-Jul-26
Unknown* 0 $317.60 OTC Trade
 13:06:43 - 09-Jul-26
Unknown* 0 $317.60 OTC Trade
 13:06:43 - 09-Jul-26
Unknown* 0 $319.35 OTC Trade
 09:21:05 - 09-Jul-26
Unknown* 0 $319.35 OTC Trade
 09:17:14 - 09-Jul-26
Unknown* 0 $322.10 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 $314.15 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 $312.10 OTC Trade
 16:00:06 - 08-Jul-26
Unknown* 0 $312.10 OTC Trade
 16:00:06 - 08-Jul-26
Unknown* 0 $314.95 OTC Trade
 15:41:04 - 08-Jul-26
Unknown* 0 $315.25 OTC Trade
 15:09:50 - 08-Jul-26
Unknown* 0 $314.25 OTC Trade
 14:16:26 - 08-Jul-26
Unknown* 0 $313.70 OTC Trade
 13:28:56 - 08-Jul-26
Unknown* 0 $314.15 OTC Trade
 12:56:37 - 08-Jul-26
Unknown* 0 $313.65 OTC Trade
 09:30:10 - 08-Jul-26
Unknown* 0 $313.65 OTC Trade
 09:30:10 - 08-Jul-26
Unknown* 0 $316.50 OTC Trade
 08:00:15 - 08-Jul-26
Unknown* 0 $316.50 OTC Trade
 08:00:14 - 08-Jul-26
Unknown* 0 $316.50 OTC Trade
 08:00:13 - 08-Jul-26
Unknown* 0 $317.05 OTC Trade
 08:00:12 - 08-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13