Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Msci Ch Esg (CC1U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $299.65 Automatic Execution
 16:29:02 - 11-Sep-26
Unknown* 0 $299.50 OTC Trade
 16:24:53 - 11-Sep-26
Unknown* 0 $298.95 OTC Trade
 16:20:31 - 11-Sep-26
Unknown* 0 $299.80 OTC Trade
 14:42:08 - 11-Sep-26
Unknown* 0 $299.80 OTC Trade
 14:42:08 - 11-Sep-26
Unknown* 0 $299.80 OTC Trade
 14:42:08 - 11-Sep-26
Unknown* 0 $299.80 OTC Trade
 14:42:08 - 11-Sep-26
Unknown* 0 $299.80 OTC Trade
 14:42:08 - 11-Sep-26
Unknown* 0 $299.80 OTC Trade
 14:42:08 - 11-Sep-26
Unknown* 0 $299.80 OTC Trade
 14:42:08 - 11-Sep-26
Unknown* 0 $299.80 OTC Trade
 14:42:08 - 11-Sep-26
Unknown* 0 $299.80 OTC Trade
 14:42:08 - 11-Sep-26
Unknown* 0 $298.75 OTC Trade
 14:18:19 - 11-Sep-26
Unknown* 0 $298.75 OTC Trade
 14:18:19 - 11-Sep-26
Unknown* 0 $299.05 OTC Trade
 12:25:19 - 11-Sep-26
Unknown* 0 $299.20 OTC Trade
 11:44:22 - 11-Sep-26
Unknown* 0 $299.30 OTC Trade
 10:52:23 - 11-Sep-26
Unknown* 0 $299.75 OTC Trade
 09:06:26 - 11-Sep-26
Unknown* 0 $298.80 OTC Trade
 08:24:43 - 11-Sep-26
Unknown* 0 $298.80 OTC Trade
 08:21:03 - 11-Sep-26
Unknown* 0 $298.80 OTC Trade
 08:21:02 - 11-Sep-26
Unknown* 0 $297.40 OTC Trade
 08:00:11 - 11-Sep-26
Unknown* 0 $300.95 OTC Trade
 08:00:11 - 11-Sep-26
Unknown* 0 $300.95 OTC Trade
 08:00:10 - 11-Sep-26
Unknown* 0 $300.95 OTC Trade
 08:00:10 - 11-Sep-26
Unknown* 0 $300.95 OTC Trade
 08:00:10 - 11-Sep-26
Unknown* 0 $300.40 OTC Trade
 14:47:43 - 10-Sep-26
Unknown* 0 $300.40 OTC Trade
 14:10:20 - 10-Sep-26
Unknown* 0 $299.60 OTC Trade
 13:56:38 - 10-Sep-26
Unknown* 0 $301.50 OTC Trade
 12:56:21 - 10-Sep-26
Unknown* 0 $301.75 OTC Trade
 12:39:41 - 10-Sep-26
Unknown* 0 $302.30 OTC Trade
 11:56:47 - 10-Sep-26
Unknown* 0 $301.90 OTC Trade
 11:40:33 - 10-Sep-26
Unknown* 0 $302.15 OTC Trade
 09:43:23 - 10-Sep-26
Buy* 63 $302.5083 Result of RFQ
 09:29:27 - 10-Sep-26
Unknown* 0 $302.50 OTC Trade
 09:02:04 - 10-Sep-26
Unknown* 0 $302.70 OTC Trade
 08:21:03 - 10-Sep-26
Unknown* 0 $301.90 OTC Trade
 08:21:03 - 10-Sep-26
Unknown* 0 $302.70 OTC Trade
 08:21:02 - 10-Sep-26
Unknown* 0 $302.70 OTC Trade
 08:21:02 - 10-Sep-26
Unknown* 0 $302.85 OTC Trade
 08:12:36 - 10-Sep-26
Unknown* 0 $303.85 OTC Trade
 08:00:23 - 10-Sep-26
Unknown* 0 $303.85 OTC Trade
 08:00:23 - 10-Sep-26
Unknown* 0 $303.85 OTC Trade
 08:00:23 - 10-Sep-26
Unknown* 0 $303.85 OTC Trade
 08:00:23 - 10-Sep-26
Unknown* 0 $303.85 OTC Trade
 08:00:23 - 10-Sep-26
Unknown* 0 $300.50 OTC Trade
 08:00:23 - 10-Sep-26
Unknown* 0 $303.85 OTC Trade
 08:00:23 - 10-Sep-26
Unknown* 0 $300.50 OTC Trade
 08:00:23 - 10-Sep-26
Unknown* 0 $303.85 OTC Trade
 08:00:23 - 10-Sep-26
Unknown* 0 $303.85 OTC Trade
 08:00:23 - 10-Sep-26
Unknown* 0 $303.85 OTC Trade
 08:00:23 - 10-Sep-26
Unknown* 0 $303.85 OTC Trade
 08:00:23 - 10-Sep-26
Sell* 8 $303.75 Uncrossing Trade
 16:35:09 - 09-Sep-26
Buy* 1 $304.45 SI Trade
 16:29:04 - 09-Sep-26
Unknown* 0 $304.00 OTC Trade
 16:25:59 - 09-Sep-26
Unknown* 0 $305.20 OTC Trade
 15:44:10 - 09-Sep-26
Unknown* 0 $305.35 OTC Trade
 15:30:18 - 09-Sep-26
Unknown* 0 $305.20 OTC Trade
 15:26:43 - 09-Sep-26
Unknown* 0 $305.50 OTC Trade
 14:45:22 - 09-Sep-26
Unknown* 0 $305.55 OTC Trade
 14:40:31 - 09-Sep-26
Unknown* 0 $305.50 OTC Trade
 13:22:42 - 09-Sep-26
Unknown* 0 $305.50 OTC Trade
 13:20:45 - 09-Sep-26
Unknown* 0 $305.60 OTC Trade
 12:23:53 - 09-Sep-26
Unknown* 0 $305.50 OTC Trade
 11:51:00 - 09-Sep-26
Unknown* 0 $305.85 OTC Trade
 11:13:01 - 09-Sep-26
Unknown* 0 $307.10 OTC Trade
 08:00:11 - 09-Sep-26
Unknown* 0 $307.10 OTC Trade
 08:00:11 - 09-Sep-26
Unknown* 0 $307.10 OTC Trade
 08:00:11 - 09-Sep-26
Unknown* 0 $307.20 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 $307.20 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 $307.30 OTC Trade
 08:00:09 - 09-Sep-26
Unknown* 0 $307.50 OTC Trade
 08:00:09 - 09-Sep-26
Unknown* 0 $307.50 OTC Trade
 08:00:09 - 09-Sep-26
Unknown* 0 $307.50 OTC Trade
 08:00:08 - 09-Sep-26
Unknown* 2 $307.30 OTC Trade
 08:00:08 - 09-Sep-26
Unknown* 0 $307.50 OTC Trade
 08:00:08 - 09-Sep-26
Unknown* 0 $307.50 OTC Trade
 08:00:08 - 09-Sep-26
Unknown* 0 $307.50 OTC Trade
 08:00:08 - 09-Sep-26
Buy* 2 $307.30 Result of RFQ
 08:00:08 - 09-Sep-26
Buy* 1 $307.90 SI Trade
 16:29:01 - 08-Sep-26
Unknown* 0 $307.30 OTC Trade
 15:37:11 - 08-Sep-26
Unknown* 0 $307.45 OTC Trade
 15:25:15 - 08-Sep-26
Unknown* 0 $307.35 OTC Trade
 15:21:09 - 08-Sep-26
Unknown* 0 $307.45 OTC Trade
 15:11:23 - 08-Sep-26
Unknown* 0 $307.50 OTC Trade
 13:32:34 - 08-Sep-26
Unknown* 0 $307.50 OTC Trade
 13:29:24 - 08-Sep-26
Unknown* 0 $307.60 OTC Trade
 12:58:10 - 08-Sep-26
Unknown* 0 $306.75 OTC Trade
 12:55:14 - 08-Sep-26
Unknown* 0 $307.15 OTC Trade
 10:31:21 - 08-Sep-26
Sell* 160 $306.75 Automatic Execution
 08:49:19 - 08-Sep-26
Sell* 30 $307.00 Automatic Execution
 08:49:19 - 08-Sep-26
Unknown* 0 $307.10 OTC Trade
 08:49:13 - 08-Sep-26
Unknown* 0 $307.10 OTC Trade
 08:49:13 - 08-Sep-26
Unknown* 0 $306.05 OTC Trade
 08:34:58 - 08-Sep-26
Unknown* 0 $306.95 OTC Trade
 08:14:23 - 08-Sep-26
Unknown* 0 $306.75 OTC Trade
 08:00:01 - 08-Sep-26
Unknown* 0 $306.75 OTC Trade
 08:00:01 - 08-Sep-26
Unknown* 0 $306.75 OTC Trade
 08:00:01 - 08-Sep-26
Unknown* 0 $306.75 OTC Trade
 08:00:01 - 08-Sep-26
Unknown* 0 $306.75 OTC Trade
 08:00:01 - 08-Sep-26
Unknown* 0 $306.75 OTC Trade
 08:00:01 - 08-Sep-26
Unknown* 0 $306.75 OTC Trade
 08:00:01 - 08-Sep-26
Unknown* 0 $306.75 OTC Trade
 08:00:01 - 08-Sep-26
Unknown* 0 $306.75 OTC Trade
 08:00:01 - 08-Sep-26
Unknown* 0 $306.75 OTC Trade
 08:00:01 - 08-Sep-26
Unknown* 3 $309.25 OTC Trade
 12:44:24 - 07-Sep-26
Buy* 3 $309.25 SI Trade
 12:44:24 - 07-Sep-26
Unknown* 0 $309.45 OTC Trade
 10:25:46 - 07-Sep-26
Unknown* 0 $309.60 OTC Trade
 10:18:20 - 07-Sep-26
Unknown* 0 $310.50 OTC Trade
 08:24:47 - 07-Sep-26
Unknown* 0 $310.50 OTC Trade
 08:24:47 - 07-Sep-26
Unknown* 0 $310.50 OTC Trade
 08:24:46 - 07-Sep-26
Unknown* 0 $309.10 OTC Trade
 08:00:18 - 07-Sep-26
Unknown* 0 $312.05 OTC Trade
 08:00:17 - 07-Sep-26
Unknown* 0 $312.25 OTC Trade
 08:00:16 - 07-Sep-26
Unknown* 0 $312.25 OTC Trade
 08:00:16 - 07-Sep-26
Unknown* 0 $312.25 OTC Trade
 08:00:16 - 07-Sep-26
Unknown* 0 $308.50 OTC Trade
 08:00:16 - 07-Sep-26
Unknown* 0 $308.15 OTC Trade
 08:00:16 - 07-Sep-26
Unknown* 0 $308.50 OTC Trade
 08:00:16 - 07-Sep-26
Unknown* 0 $312.45 OTC Trade
 08:00:16 - 07-Sep-26
Unknown* 0 $312.45 OTC Trade
 08:00:16 - 07-Sep-26
Unknown* 0 $312.25 OTC Trade
 08:00:16 - 07-Sep-26
Unknown* 0 $312.25 OTC Trade
 08:00:16 - 07-Sep-26
Unknown* 0 $312.25 OTC Trade
 08:00:16 - 07-Sep-26
Unknown* 0 $312.25 OTC Trade
 08:00:16 - 07-Sep-26
Unknown* 0 $312.25 OTC Trade
 08:00:16 - 07-Sep-26
Unknown* 0 $308.15 OTC Trade
 08:00:16 - 07-Sep-26
Unknown* 0 $312.45 OTC Trade
 08:00:16 - 07-Sep-26
Unknown* 0 $312.45 OTC Trade
 08:00:16 - 07-Sep-26
Unknown* 0 $313.40 OTC Trade
 16:12:48 - 04-Sep-26
Unknown* 0 $312.00 OTC Trade
 15:43:14 - 04-Sep-26
Unknown* 0 $312.60 OTC Trade
 13:28:23 - 04-Sep-26
Unknown* 0 $311.50 OTC Trade
 12:32:18 - 04-Sep-26
Unknown* 0 $311.50 OTC Trade
 12:32:18 - 04-Sep-26
Unknown* 0 $312.10 OTC Trade
 11:39:43 - 04-Sep-26
Sell* 3 $311.60 SI Trade
 09:33:54 - 04-Sep-26
Unknown* 0 $311.90 OTC Trade
 08:21:23 - 04-Sep-26
Unknown* 0 $311.90 OTC Trade
 08:21:23 - 04-Sep-26
Unknown* 0 $310.95 OTC Trade
 08:15:14 - 04-Sep-26
Unknown* 0 $313.85 OTC Trade
 08:00:20 - 04-Sep-26
Buy* 1 $310.30 SI Trade
 16:29:02 - 03-Sep-26
Unknown* 0 $308.50 OTC Trade
 14:56:50 - 03-Sep-26
Unknown* 0 $307.95 OTC Trade
 14:42:17 - 03-Sep-26
Unknown* 0 $308.50 OTC Trade
 11:10:17 - 03-Sep-26
Unknown* 0 $308.50 OTC Trade
 09:02:13 - 03-Sep-26
Unknown* 0 $308.50 OTC Trade
 08:21:38 - 03-Sep-26
Unknown* 0 $310.80 OTC Trade
 08:00:21 - 03-Sep-26
Unknown* 0 $310.80 OTC Trade
 08:00:21 - 03-Sep-26
Unknown* 0 $310.80 OTC Trade
 08:00:21 - 03-Sep-26
Unknown* 0 $309.85 OTC Trade
 16:04:08 - 02-Sep-26
Unknown* 0 $309.80 OTC Trade
 15:54:04 - 02-Sep-26
Sell* 30 $309.65 Automatic Execution
 14:38:19 - 02-Sep-26
Unknown* 0 $308.80 OTC Trade
 14:03:18 - 02-Sep-26
Unknown* 0 $307.00 OTC Trade
 11:23:05 - 02-Sep-26
Unknown* 0 $307.70 OTC Trade
 11:21:13 - 02-Sep-26
Unknown* 0 $308.20 OTC Trade
 09:51:03 - 02-Sep-26
Sell* 30 $307.85 Automatic Execution
 09:45:00 - 02-Sep-26
Unknown* 0 $307.65 OTC Trade
 08:49:58 - 02-Sep-26
Unknown* 0 $308.80 OTC Trade
 08:40:12 - 02-Sep-26
Unknown* 0 $312.15 OTC Trade
 08:00:16 - 02-Sep-26
Unknown* 0 $312.15 OTC Trade
 08:00:16 - 02-Sep-26
Unknown* 0 $312.15 OTC Trade
 08:00:16 - 02-Sep-26
Unknown* 0 $314.20 OTC Trade
 16:00:15 - 01-Sep-26
Unknown* 0 $314.60 OTC Trade
 15:25:02 - 01-Sep-26
Unknown* 0 $313.10 OTC Trade
 14:20:25 - 01-Sep-26
Unknown* 0 $313.10 OTC Trade
 14:16:04 - 01-Sep-26
Unknown* 0 $313.30 OTC Trade
 13:58:05 - 01-Sep-26
Unknown* 0 $313.05 OTC Trade
 13:01:18 - 01-Sep-26
Unknown* 0 $313.05 OTC Trade
 11:51:12 - 01-Sep-26
Unknown* 0 $313.00 OTC Trade
 11:24:31 - 01-Sep-26
Unknown* 0 $311.70 OTC Trade
 10:57:54 - 01-Sep-26
Unknown* 0 $312.50 OTC Trade
 09:21:29 - 01-Sep-26
Unknown* 0 $314.40 OTC Trade
 08:20:48 - 01-Sep-26
Unknown* 0 $314.40 OTC Trade
 08:20:48 - 01-Sep-26
Unknown* 0 $313.50 OTC Trade
 08:20:48 - 01-Sep-26
Unknown* 0 $315.35 OTC Trade
 08:00:16 - 01-Sep-26
Unknown* 0 $313.80 OTC Trade
 08:00:15 - 01-Sep-26
Unknown* 0 $315.35 OTC Trade
 08:00:15 - 01-Sep-26
Unknown* 0 $315.35 OTC Trade
 08:00:15 - 01-Sep-26
Unknown* 0 $313.80 OTC Trade
 08:00:15 - 01-Sep-26
Unknown* 0 $315.35 OTC Trade
 08:00:15 - 01-Sep-26
Unknown* 0 $315.35 OTC Trade
 08:00:15 - 01-Sep-26
Unknown* 0 $315.35 OTC Trade
 08:00:15 - 01-Sep-26
Unknown* 0 $315.35 OTC Trade
 08:00:15 - 01-Sep-26
Unknown* 0 $315.35 OTC Trade
 08:00:14 - 01-Sep-26
Unknown* 0 $315.35 OTC Trade
 08:00:14 - 01-Sep-26
Unknown* 0 $313.80 OTC Trade
 08:00:14 - 01-Sep-26
Unknown* 0 $313.80 OTC Trade
 08:00:14 - 01-Sep-26
Unknown* 0 $315.35 OTC Trade
 08:00:14 - 01-Sep-26
Unknown* 0 $315.35 OTC Trade
 08:00:14 - 01-Sep-26
Unknown* 0 $315.35 OTC Trade
 08:00:14 - 01-Sep-26
Unknown* 0 $315.35 OTC Trade
 08:00:14 - 01-Sep-26
Unknown* 0 $315.35 OTC Trade
 08:00:14 - 01-Sep-26
Unknown* 0 $315.35 OTC Trade
 08:00:14 - 01-Sep-26
Unknown* 0 $315.35 OTC Trade
 08:00:14 - 01-Sep-26
Unknown* 0 $315.35 OTC Trade
 08:00:14 - 01-Sep-26
Unknown* 0 $315.35 OTC Trade
 08:00:14 - 01-Sep-26
Unknown* 0 $315.35 OTC Trade
 08:00:14 - 01-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52