Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Msci Ch Esg (CC1U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $292.55 SI Trade
 16:29:02 - 09-Oct-26
Buy* 1 $288.45 SI Trade
 16:29:04 - 07-Oct-26
Sell* 97 $287.45 SI Trade
 15:24:28 - 07-Oct-26
Sell* 46 $287.55 SI Trade
 15:24:28 - 07-Oct-26
Sell* 15 $290.55 Uncrossing Trade
 16:35:08 - 06-Oct-26
Buy* 1 $290.65 SI Trade
 16:29:01 - 06-Oct-26
Sell* 31 $290.65 Automatic Execution
 14:31:32 - 06-Oct-26
Sell* 15 $290.05 Automatic Execution
 08:05:25 - 06-Oct-26
Buy* 1 $290.80 SI Trade
 16:29:01 - 05-Oct-26
Buy* 1 $287.10 SI Trade
 16:29:02 - 02-Oct-26
Unknown* 0 $288.05 OTC Trade
 15:55:39 - 02-Oct-26
Unknown* 0 $288.45 OTC Trade
 15:45:14 - 02-Oct-26
Unknown* 0 $287.65 OTC Trade
 15:39:13 - 02-Oct-26
Unknown* 0 $287.85 OTC Trade
 14:25:27 - 02-Oct-26
Unknown* 0 $287.90 OTC Trade
 14:06:17 - 02-Oct-26
Unknown* 0 $287.55 OTC Trade
 13:47:30 - 02-Oct-26
Unknown* 0 $286.70 OTC Trade
 12:28:25 - 02-Oct-26
Unknown* 0 $286.60 OTC Trade
 12:00:18 - 02-Oct-26
Unknown* 0 $287.05 OTC Trade
 11:32:33 - 02-Oct-26
Unknown* 0 $286.95 OTC Trade
 11:30:19 - 02-Oct-26
Unknown* 0 $286.45 OTC Trade
 11:24:35 - 02-Oct-26
Unknown* 0 $287.35 OTC Trade
 10:24:31 - 02-Oct-26
Unknown* 0 $287.35 OTC Trade
 10:19:25 - 02-Oct-26
Unknown* 0 $286.75 OTC Trade
 10:10:01 - 02-Oct-26
Buy* 16 $287.65 Automatic Execution
 09:50:24 - 02-Oct-26
Buy* 36 $287.65 Automatic Execution
 09:50:24 - 02-Oct-26
Buy* 52 $287.65 Automatic Execution
 09:50:24 - 02-Oct-26
Buy* 34 $287.65 Automatic Execution
 09:50:22 - 02-Oct-26
Buy* 34 $287.65 Automatic Execution
 09:50:22 - 02-Oct-26
Buy* 72 $287.65 Automatic Execution
 09:50:00 - 02-Oct-26
Buy* 56 $287.65 Automatic Execution
 09:50:00 - 02-Oct-26
Buy* 40 $287.65 Automatic Execution
 09:50:00 - 02-Oct-26
Buy* 56 $287.65 Automatic Execution
 09:48:20 - 02-Oct-26
Buy* 8 $287.65 Automatic Execution
 09:48:20 - 02-Oct-26
Buy* 64 $287.65 Automatic Execution
 09:48:20 - 02-Oct-26
Buy* 36 $287.65 Automatic Execution
 09:48:08 - 02-Oct-26
Buy* 10 $287.65 Automatic Execution
 09:48:08 - 02-Oct-26
Buy* 46 $287.65 Automatic Execution
 09:48:08 - 02-Oct-26
Buy* 42 $287.65 Automatic Execution
 09:47:47 - 02-Oct-26
Buy* 11 $287.65 Automatic Execution
 09:47:47 - 02-Oct-26
Buy* 53 $287.65 Automatic Execution
 09:47:47 - 02-Oct-26
Unknown* 0 $287.65 OTC Trade
 09:47:19 - 02-Oct-26
Buy* 50 $287.65 Automatic Execution
 09:46:18 - 02-Oct-26
Buy* 50 $287.65 Automatic Execution
 09:46:18 - 02-Oct-26
Unknown* 0 $287.65 OTC Trade
 09:34:42 - 02-Oct-26
Unknown* 0 $287.90 OTC Trade
 09:15:05 - 02-Oct-26
Unknown* 0 $287.95 OTC Trade
 09:10:53 - 02-Oct-26
Unknown* 0 $287.50 OTC Trade
 08:24:12 - 02-Oct-26
Unknown* 0 $287.45 OTC Trade
 08:20:45 - 02-Oct-26
Unknown* 0 $287.45 OTC Trade
 08:20:36 - 02-Oct-26
Unknown* 0 $289.05 OTC Trade
 08:00:05 - 02-Oct-26
Unknown* 0 $289.05 OTC Trade
 08:00:04 - 02-Oct-26
Unknown* 0 $286.10 OTC Trade
 08:00:04 - 02-Oct-26
Unknown* 0 $289.05 OTC Trade
 08:00:04 - 02-Oct-26
Unknown* 0 $289.05 OTC Trade
 08:00:04 - 02-Oct-26
Unknown* 0 $289.05 OTC Trade
 08:00:04 - 02-Oct-26
Unknown* 0 $289.05 OTC Trade
 08:00:04 - 02-Oct-26
Unknown* 0 $286.10 OTC Trade
 08:00:04 - 02-Oct-26
Unknown* 0 $289.05 OTC Trade
 08:00:04 - 02-Oct-26
Unknown* 0 $289.05 OTC Trade
 08:00:04 - 02-Oct-26
Unknown* 0 $289.05 OTC Trade
 08:00:04 - 02-Oct-26
Unknown* 0 $286.10 OTC Trade
 08:00:04 - 02-Oct-26
Buy* 1 $290.10 SI Trade
 16:29:01 - 01-Oct-26
Unknown* 0 $289.35 OTC Trade
 16:20:58 - 01-Oct-26
Unknown* 0 $289.90 OTC Trade
 16:13:33 - 01-Oct-26
Unknown* 0 $290.05 OTC Trade
 16:06:11 - 01-Oct-26
Unknown* 0 $290.00 OTC Trade
 16:05:15 - 01-Oct-26
Unknown* 0 $290.40 OTC Trade
 15:50:14 - 01-Oct-26
Unknown* 0 $290.75 OTC Trade
 15:46:05 - 01-Oct-26
Unknown* 0 $290.10 OTC Trade
 15:00:06 - 01-Oct-26
Unknown* 0 $291.35 OTC Trade
 14:15:58 - 01-Oct-26
Unknown* 0 $290.35 OTC Trade
 13:29:32 - 01-Oct-26
Unknown* 0 $291.40 OTC Trade
 12:52:54 - 01-Oct-26
Unknown* 0 $291.05 OTC Trade
 12:30:42 - 01-Oct-26
Unknown* 0 $291.05 OTC Trade
 11:42:45 - 01-Oct-26
Unknown* 0 $290.75 OTC Trade
 11:29:11 - 01-Oct-26
Unknown* 0 $290.70 OTC Trade
 10:57:55 - 01-Oct-26
Unknown* 0 $289.55 OTC Trade
 10:33:25 - 01-Oct-26
Unknown* 0 $290.60 OTC Trade
 09:57:43 - 01-Oct-26
Unknown* 0 $290.90 OTC Trade
 09:07:02 - 01-Oct-26
Unknown* 0 $290.80 OTC Trade
 08:59:21 - 01-Oct-26
Unknown* 0 $290.90 OTC Trade
 08:50:23 - 01-Oct-26
Unknown* 0 $290.75 OTC Trade
 08:28:13 - 01-Oct-26
Unknown* 0 $290.95 OTC Trade
 08:25:15 - 01-Oct-26
Unknown* 0 $291.10 OTC Trade
 08:21:05 - 01-Oct-26
Unknown* 0 $291.10 OTC Trade
 08:21:05 - 01-Oct-26
Unknown* 0 $291.10 OTC Trade
 08:21:05 - 01-Oct-26
Unknown* 0 $291.20 OTC Trade
 08:20:55 - 01-Oct-26
Unknown* 0 $289.65 OTC Trade
 08:20:55 - 01-Oct-26
Unknown* 0 $291.20 OTC Trade
 08:20:55 - 01-Oct-26
Unknown* 0 $291.45 OTC Trade
 08:14:07 - 01-Oct-26
Unknown* 0 $293.10 OTC Trade
 08:00:18 - 01-Oct-26
Unknown* 0 $294.15 OTC Trade
 08:00:16 - 01-Oct-26
Unknown* 0 $294.15 OTC Trade
 08:00:16 - 01-Oct-26
Unknown* 0 $294.15 OTC Trade
 08:00:16 - 01-Oct-26
Unknown* 0 $294.15 OTC Trade
 08:00:16 - 01-Oct-26
Unknown* 0 $294.15 OTC Trade
 08:00:16 - 01-Oct-26
Unknown* 0 $288.40 OTC Trade
 08:00:16 - 01-Oct-26
Unknown* 0 $294.15 OTC Trade
 08:00:16 - 01-Oct-26
Unknown* 0 $288.40 OTC Trade
 08:00:16 - 01-Oct-26
Unknown* 0 $294.15 OTC Trade
 08:00:16 - 01-Oct-26
Unknown* 0 $294.15 OTC Trade
 08:00:16 - 01-Oct-26
Unknown* 0 $294.15 OTC Trade
 08:00:16 - 01-Oct-26
Unknown* 0 $294.15 OTC Trade
 08:00:16 - 01-Oct-26
Unknown* 0 $294.15 OTC Trade
 08:00:16 - 01-Oct-26
Unknown* 0 $294.15 OTC Trade
 08:00:16 - 01-Oct-26
Unknown* 0 $294.15 OTC Trade
 08:00:16 - 01-Oct-26
Unknown* 0 $294.15 OTC Trade
 08:00:16 - 01-Oct-26
Unknown* 0 $294.15 OTC Trade
 08:00:16 - 01-Oct-26
Unknown* 0 $294.15 OTC Trade
 08:00:16 - 01-Oct-26
Unknown* 0 $294.15 OTC Trade
 08:00:16 - 01-Oct-26
Unknown* 0 $292.15 OTC Trade
 16:23:47 - 30-Sep-26
Unknown* 0 $291.25 OTC Trade
 16:11:53 - 30-Sep-26
Unknown* 0 $291.15 OTC Trade
 16:05:20 - 30-Sep-26
Unknown* 0 $291.55 OTC Trade
 15:48:10 - 30-Sep-26
Unknown* 0 $292.85 OTC Trade
 15:14:10 - 30-Sep-26
Unknown* 0 $292.30 OTC Trade
 14:39:32 - 30-Sep-26
Unknown* 0 $292.30 OTC Trade
 14:38:55 - 30-Sep-26
Unknown* 0 $292.95 OTC Trade
 14:11:20 - 30-Sep-26
Unknown* 0 $292.95 OTC Trade
 14:10:46 - 30-Sep-26
Unknown* 0 $291.80 OTC Trade
 13:00:16 - 30-Sep-26
Unknown* 0 $291.20 OTC Trade
 12:30:50 - 30-Sep-26
Unknown* 0 $291.20 OTC Trade
 12:30:50 - 30-Sep-26
Unknown* 0 $291.20 OTC Trade
 12:30:49 - 30-Sep-26
Unknown* 0 $291.20 OTC Trade
 12:30:49 - 30-Sep-26
Unknown* 0 $291.45 OTC Trade
 11:42:49 - 30-Sep-26
Unknown* 0 $291.60 OTC Trade
 10:19:03 - 30-Sep-26
Unknown* 0 $292.80 OTC Trade
 09:49:30 - 30-Sep-26
Unknown* 0 $292.75 OTC Trade
 09:43:54 - 30-Sep-26
Unknown* 0 $292.75 OTC Trade
 08:37:05 - 30-Sep-26
Unknown* 0 $292.80 OTC Trade
 08:20:36 - 30-Sep-26
Unknown* 0 $292.80 OTC Trade
 08:20:35 - 30-Sep-26
Unknown* 0 $295.20 OTC Trade
 08:00:19 - 30-Sep-26
Unknown* 0 $295.20 OTC Trade
 08:00:19 - 30-Sep-26
Unknown* 0 $295.20 OTC Trade
 08:00:19 - 30-Sep-26
Unknown* 0 $289.55 OTC Trade
 08:00:19 - 30-Sep-26
Unknown* 0 $295.20 OTC Trade
 08:00:19 - 30-Sep-26
Unknown* 0 $295.20 OTC Trade
 08:00:19 - 30-Sep-26
Unknown* 0 $295.20 OTC Trade
 08:00:19 - 30-Sep-26
Unknown* 0 $295.20 OTC Trade
 08:00:19 - 30-Sep-26
Unknown* 0 $295.20 OTC Trade
 08:00:19 - 30-Sep-26
Unknown* 0 $295.20 OTC Trade
 08:00:19 - 30-Sep-26
Unknown* 0 $295.20 OTC Trade
 08:00:19 - 30-Sep-26
Unknown* 0 $295.20 OTC Trade
 08:00:19 - 30-Sep-26
Buy* 2 $291.05 SI Trade
 16:29:01 - 29-Sep-26
Unknown* 0 $291.05 OTC Trade
 15:11:54 - 29-Sep-26
Sell* 31 $290.70 Automatic Execution
 14:30:59 - 29-Sep-26
Sell* 24 $290.75 Automatic Execution
 14:30:59 - 29-Sep-26
Sell* 71 $290.75 Automatic Execution
 14:30:59 - 29-Sep-26
Sell* 71 $290.75 Automatic Execution
 14:30:59 - 29-Sep-26
Sell* 20 $290.90 Automatic Execution
 14:30:44 - 29-Sep-26
Sell* 51 $290.90 Automatic Execution
 14:30:44 - 29-Sep-26
Sell* 117 $290.90 Automatic Execution
 14:30:44 - 29-Sep-26
Sell* 39 $290.90 Automatic Execution
 14:30:42 - 29-Sep-26
Sell* 129 $290.90 Automatic Execution
 14:30:42 - 29-Sep-26
Sell* 25 $291.05 Automatic Execution
 14:30:20 - 29-Sep-26
Sell* 73 $291.05 Automatic Execution
 14:30:20 - 29-Sep-26
Sell* 95 $291.05 Automatic Execution
 14:30:20 - 29-Sep-26
Unknown* 0 $292.20 OTC Trade
 14:00:17 - 29-Sep-26
Sell* 46 $292.30 Automatic Execution
 12:50:10 - 29-Sep-26
Sell* 46 $292.30 Automatic Execution
 12:50:10 - 29-Sep-26
Unknown* 0 $292.40 OTC Trade
 11:43:55 - 29-Sep-26
Unknown* 0 $291.95 OTC Trade
 10:55:25 - 29-Sep-26
Unknown* 0 $292.00 OTC Trade
 10:23:31 - 29-Sep-26
Unknown* 0 $291.90 OTC Trade
 09:28:08 - 29-Sep-26
Unknown* 0 $292.25 OTC Trade
 09:11:58 - 29-Sep-26
Buy* 4 $292.25 Suspected BUY Trade
 09:06:58 - 29-Sep-26
Unknown* 0 $292.25 OTC Trade
 09:03:25 - 29-Sep-26
Unknown* 0 $292.40 OTC Trade
 08:41:41 - 29-Sep-26
Unknown* 0 $291.60 OTC Trade
 08:39:20 - 29-Sep-26
Unknown* 0 $292.55 OTC Trade
 08:31:16 - 29-Sep-26
Unknown* 0 $292.50 OTC Trade
 08:28:26 - 29-Sep-26
Unknown* 0 $292.50 OTC Trade
 08:28:26 - 29-Sep-26
Unknown* 0 $292.50 OTC Trade
 08:28:26 - 29-Sep-26
Unknown* 0 $291.70 OTC Trade
 08:28:26 - 29-Sep-26
Unknown* 0 $292.50 OTC Trade
 08:28:26 - 29-Sep-26
Unknown* 0 $292.25 OTC Trade
 08:17:27 - 29-Sep-26
Unknown* 0 $293.85 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $293.85 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $293.85 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $293.85 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $290.25 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $290.25 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $293.85 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $293.85 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $293.85 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $293.85 OTC Trade
 08:00:04 - 29-Sep-26
Buy* 1 $292.40 SI Trade
 16:29:01 - 28-Sep-26
Unknown* 0 $294.05 OTC Trade
 08:00:06 - 28-Sep-26
Unknown* 0 $294.05 OTC Trade
 08:00:06 - 28-Sep-26
Unknown* 0 $294.05 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $294.05 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $294.05 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $294.05 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $294.05 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $294.05 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $294.05 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $294.05 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $294.05 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $294.05 OTC Trade
 08:00:05 - 28-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45