| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $321.10 | SI Trade |
16:29:02 - 14-Aug-26 |
| Unknown* | 0 | $322.30 | OTC Trade |
16:23:13 - 14-Aug-26 |
| Unknown* | 0 | $321.40 | OTC Trade |
15:46:39 - 14-Aug-26 |
| Unknown* | 0 | $321.80 | OTC Trade |
15:29:24 - 14-Aug-26 |
| Unknown* | 0 | $322.85 | OTC Trade |
15:23:10 - 14-Aug-26 |
| Unknown* | 0 | $322.65 | OTC Trade |
15:07:00 - 14-Aug-26 |
| Unknown* | 0 | $322.65 | OTC Trade |
15:06:50 - 14-Aug-26 |
| Unknown* | 0 | $322.60 | OTC Trade |
15:00:58 - 14-Aug-26 |
| Unknown* | 0 | $321.65 | OTC Trade |
13:50:24 - 14-Aug-26 |
| Unknown* | 0 | $321.80 | OTC Trade |
13:27:37 - 14-Aug-26 |
| Unknown* | 0 | $321.60 | OTC Trade |
12:29:15 - 14-Aug-26 |
| Sell* | 1 | $320.6983 | Negotiated Trade |
12:19:44 - 14-Aug-26 |
| Buy* | 4 | $321.15 | Suspected BUY Trade |
11:39:40 - 14-Aug-26 |
| Unknown* | 0 | $320.25 | OTC Trade |
08:51:14 - 14-Aug-26 |
| Unknown* | 0 | $321.00 | OTC Trade |
08:51:14 - 14-Aug-26 |
| Unknown* | 0 | $321.00 | OTC Trade |
08:51:14 - 14-Aug-26 |
| Unknown* | 0 | $321.00 | OTC Trade |
08:51:14 - 14-Aug-26 |
| Sell* | 10 | $320.20 | Automatic Execution |
08:30:38 - 14-Aug-26 |
| Sell* | 12 | $320.20 | Automatic Execution |
08:30:37 - 14-Aug-26 |
| Sell* | 24 | $320.20 | Automatic Execution |
08:30:37 - 14-Aug-26 |
| Sell* | 30 | $320.20 | Automatic Execution |
08:30:37 - 14-Aug-26 |
| Sell* | 13 | $320.20 | Automatic Execution |
08:30:33 - 14-Aug-26 |
| Sell* | 33 | $320.20 | Automatic Execution |
08:30:33 - 14-Aug-26 |
| Sell* | 44 | $320.25 | Automatic Execution |
08:30:23 - 14-Aug-26 |
| Sell* | 110 | $320.25 | Automatic Execution |
08:30:23 - 14-Aug-26 |
| Sell* | 14 | $320.30 | Automatic Execution |
08:30:22 - 14-Aug-26 |
| Sell* | 59 | $320.25 | Automatic Execution |
08:30:22 - 14-Aug-26 |
| Sell* | 95 | $320.25 | Automatic Execution |
08:30:22 - 14-Aug-26 |
| Sell* | 14 | $320.25 | Automatic Execution |
08:30:22 - 14-Aug-26 |
| Unknown* | 0 | $319.50 | OTC Trade |
08:00:08 - 14-Aug-26 |
| Unknown* | 0 | $319.50 | OTC Trade |
08:00:08 - 14-Aug-26 |
| Unknown* | 0 | $319.50 | OTC Trade |
08:00:07 - 14-Aug-26 |
| Unknown* | 0 | $319.50 | OTC Trade |
08:00:07 - 14-Aug-26 |
| Unknown* | 0 | $319.50 | OTC Trade |
08:00:07 - 14-Aug-26 |
| Unknown* | 0 | $319.50 | OTC Trade |
08:00:07 - 14-Aug-26 |
| Unknown* | 0 | $319.50 | OTC Trade |
08:00:07 - 14-Aug-26 |
| Unknown* | 0 | $319.50 | OTC Trade |
08:00:07 - 14-Aug-26 |
| Unknown* | 0 | $322.75 | OTC Trade |
08:00:01 - 14-Aug-26 |
| Unknown* | 0 | $319.50 | OTC Trade |
08:00:01 - 14-Aug-26 |
| Unknown* | 0 | $321.50 | OTC Trade |
16:08:45 - 13-Aug-26 |
| Unknown* | 0 | $321.50 | OTC Trade |
16:08:45 - 13-Aug-26 |
| Unknown* | 0 | $321.50 | OTC Trade |
16:08:45 - 13-Aug-26 |
| Unknown* | 0 | $321.50 | OTC Trade |
16:08:45 - 13-Aug-26 |
| Unknown* | 0 | $321.50 | OTC Trade |
16:08:45 - 13-Aug-26 |
| Unknown* | 0 | $321.50 | OTC Trade |
16:08:45 - 13-Aug-26 |
| Unknown* | 0 | $321.50 | OTC Trade |
16:08:45 - 13-Aug-26 |
| Unknown* | 0 | $321.50 | OTC Trade |
16:08:45 - 13-Aug-26 |
| Buy* | 308 | $321.05 | Automatic Execution |
16:08:07 - 13-Aug-26 |
| Buy* | 308 | $321.05 | Automatic Execution |
16:08:06 - 13-Aug-26 |
| Unknown* | 0 | $321.55 | OTC Trade |
14:40:15 - 13-Aug-26 |
| Unknown* | 0 | $321.55 | OTC Trade |
14:40:15 - 13-Aug-26 |
| Unknown* | 0 | $321.90 | OTC Trade |
13:43:13 - 13-Aug-26 |
| Unknown* | 0 | $321.00 | OTC Trade |
13:14:04 - 13-Aug-26 |
| Unknown* | 0 | $322.15 | OTC Trade |
11:11:51 - 13-Aug-26 |
| Unknown* | 0 | $321.25 | OTC Trade |
10:50:33 - 13-Aug-26 |
| Unknown* | 0 | $322.15 | OTC Trade |
10:31:47 - 13-Aug-26 |
| Unknown* | 0 | $320.20 | OTC Trade |
08:20:54 - 13-Aug-26 |
| Unknown* | 0 | $321.40 | OTC Trade |
08:20:44 - 13-Aug-26 |
| Unknown* | 0 | $323.35 | OTC Trade |
08:00:10 - 13-Aug-26 |
| Unknown* | 0 | $322.75 | OTC Trade |
15:52:27 - 12-Aug-26 |
| Unknown* | 0 | $322.95 | OTC Trade |
15:41:20 - 12-Aug-26 |
| Unknown* | 0 | $323.75 | OTC Trade |
15:15:14 - 12-Aug-26 |
| Unknown* | 0 | $323.10 | OTC Trade |
13:02:42 - 12-Aug-26 |
| Unknown* | 0 | $323.90 | OTC Trade |
12:09:15 - 12-Aug-26 |
| Unknown* | 0 | $323.10 | OTC Trade |
10:35:57 - 12-Aug-26 |
| Unknown* | 0 | $322.80 | OTC Trade |
09:31:46 - 12-Aug-26 |
| Unknown* | 0 | $322.20 | OTC Trade |
08:01:33 - 12-Aug-26 |
| Unknown* | 0 | $318.95 | OTC Trade |
08:00:12 - 12-Aug-26 |
| Unknown* | 0 | $318.95 | OTC Trade |
08:00:11 - 12-Aug-26 |
| Unknown* | 0 | $326.95 | OTC Trade |
08:00:11 - 12-Aug-26 |
| Unknown* | 0 | $324.20 | OTC Trade |
15:35:24 - 11-Aug-26 |
| Unknown* | 0 | $323.90 | OTC Trade |
14:45:40 - 11-Aug-26 |
| Unknown* | 0 | $324.40 | OTC Trade |
14:09:11 - 11-Aug-26 |
| Unknown* | 1 | $324.55 | OTC Trade |
10:44:50 - 11-Aug-26 |
| Buy* | 1 | $324.55 | SI Trade |
10:44:50 - 11-Aug-26 |
| Unknown* | 0 | $323.90 | OTC Trade |
10:09:33 - 11-Aug-26 |
| Unknown* | 0 | $324.70 | OTC Trade |
10:09:33 - 11-Aug-26 |
| Unknown* | 0 | $324.75 | OTC Trade |
08:46:52 - 11-Aug-26 |
| Unknown* | 0 | $328.25 | OTC Trade |
08:00:13 - 11-Aug-26 |
| Unknown* | 0 | $320.20 | OTC Trade |
08:00:12 - 11-Aug-26 |
| Unknown* | 0 | $328.25 | OTC Trade |
08:00:12 - 11-Aug-26 |
| Unknown* | 0 | $320.20 | OTC Trade |
08:00:11 - 11-Aug-26 |
| Unknown* | 0 | $328.05 | OTC Trade |
16:21:29 - 10-Aug-26 |
| Unknown* | 0 | $327.35 | OTC Trade |
14:57:41 - 10-Aug-26 |
| Unknown* | 0 | $327.35 | OTC Trade |
14:56:38 - 10-Aug-26 |
| Unknown* | 0 | $327.30 | OTC Trade |
14:00:22 - 10-Aug-26 |
| Unknown* | 0 | $327.70 | OTC Trade |
10:19:20 - 10-Aug-26 |
| Unknown* | 1 | $327.70 | OTC Trade |
10:19:20 - 10-Aug-26 |
| Buy* | 1 | $327.70 | SI Trade |
10:19:20 - 10-Aug-26 |
| Unknown* | 0 | $328.10 | OTC Trade |
08:57:34 - 10-Aug-26 |
| Unknown* | 0 | $326.75 | OTC Trade |
08:21:24 - 10-Aug-26 |
| Unknown* | 0 | $326.75 | OTC Trade |
08:21:14 - 10-Aug-26 |
| Unknown* | 0 | $326.75 | OTC Trade |
08:21:14 - 10-Aug-26 |
| Unknown* | 0 | $326.75 | OTC Trade |
08:21:14 - 10-Aug-26 |
| Unknown* | 0 | $327.25 | OTC Trade |
08:00:14 - 10-Aug-26 |
| Unknown* | 0 | $327.25 | OTC Trade |
08:00:13 - 10-Aug-26 |
| Unknown* | 0 | $327.25 | OTC Trade |
08:00:10 - 10-Aug-26 |
| Unknown* | 0 | $327.25 | OTC Trade |
08:00:10 - 10-Aug-26 |
| Unknown* | 0 | $327.25 | OTC Trade |
08:00:10 - 10-Aug-26 |
| Unknown* | 0 | $327.25 | OTC Trade |
08:00:10 - 10-Aug-26 |
| Unknown* | 0 | $327.25 | OTC Trade |
08:00:10 - 10-Aug-26 |
| Unknown* | 0 | $327.25 | OTC Trade |
08:00:10 - 10-Aug-26 |
| Unknown* | 0 | $327.25 | OTC Trade |
08:00:10 - 10-Aug-26 |
| Buy* | 1 | $326.45 | SI Trade |
16:29:02 - 07-Aug-26 |
| Unknown* | 0 | $326.00 | OTC Trade |
15:33:36 - 07-Aug-26 |
| Unknown* | 0 | $325.70 | OTC Trade |
15:24:07 - 07-Aug-26 |
| Unknown* | 0 | $325.70 | OTC Trade |
15:20:56 - 07-Aug-26 |
| Unknown* | 0 | $324.35 | OTC Trade |
15:12:41 - 07-Aug-26 |
| Unknown* | 0 | $324.50 | OTC Trade |
15:11:55 - 07-Aug-26 |
| Unknown* | 0 | $325.70 | OTC Trade |
15:04:10 - 07-Aug-26 |
| Unknown* | 0 | $325.65 | OTC Trade |
15:03:31 - 07-Aug-26 |
| Unknown* | 0 | $325.25 | OTC Trade |
14:42:39 - 07-Aug-26 |
| Unknown* | 0 | $325.40 | OTC Trade |
14:40:18 - 07-Aug-26 |
| Unknown* | 0 | $326.65 | OTC Trade |
14:34:27 - 07-Aug-26 |
| Unknown* | 0 | $324.70 | OTC Trade |
12:12:48 - 07-Aug-26 |
| Unknown* | 0 | $323.85 | OTC Trade |
11:56:17 - 07-Aug-26 |
| Unknown* | 0 | $325.00 | OTC Trade |
11:54:35 - 07-Aug-26 |
| Buy* | 1 | $324.80 | Suspected BUY Trade |
10:33:44 - 07-Aug-26 |
| Unknown* | 0 | $324.70 | OTC Trade |
10:26:14 - 07-Aug-26 |
| Unknown* | 0 | $324.65 | OTC Trade |
10:22:31 - 07-Aug-26 |
| Unknown* | 0 | $324.70 | OTC Trade |
10:09:29 - 07-Aug-26 |
| Unknown* | 0 | $324.25 | OTC Trade |
08:21:04 - 07-Aug-26 |
| Unknown* | 0 | $324.25 | OTC Trade |
08:21:04 - 07-Aug-26 |
| Unknown* | 0 | $321.10 | OTC Trade |
08:00:02 - 07-Aug-26 |
| Unknown* | 0 | $326.95 | OTC Trade |
08:00:01 - 07-Aug-26 |
| Unknown* | 0 | $326.95 | OTC Trade |
08:00:01 - 07-Aug-26 |
| Unknown* | 0 | $326.95 | OTC Trade |
08:00:01 - 07-Aug-26 |
| Unknown* | 0 | $326.95 | OTC Trade |
08:00:01 - 07-Aug-26 |
| Unknown* | 0 | $326.95 | OTC Trade |
08:00:01 - 07-Aug-26 |
| Unknown* | 0 | $321.05 | OTC Trade |
08:00:01 - 07-Aug-26 |
| Sell* | 1 | $321.4125 | Result of RFQ |
16:29:02 - 06-Aug-26 |
| Unknown* | 0 | $322.50 | OTC Trade |
16:05:48 - 06-Aug-26 |
| Unknown* | 0 | $321.60 | OTC Trade |
16:04:21 - 06-Aug-26 |
| Unknown* | 0 | $322.40 | OTC Trade |
15:45:37 - 06-Aug-26 |
| Unknown* | 0 | $322.05 | OTC Trade |
15:35:16 - 06-Aug-26 |
| Unknown* | 0 | $321.05 | OTC Trade |
15:23:51 - 06-Aug-26 |
| Unknown* | 0 | $321.05 | OTC Trade |
15:23:51 - 06-Aug-26 |
| Unknown* | 1 | $321.05 | OTC Trade |
15:23:51 - 06-Aug-26 |
| Unknown* | 0 | $321.05 | OTC Trade |
15:23:51 - 06-Aug-26 |
| Sell* | 2 | $321.05 | SI Trade |
15:23:51 - 06-Aug-26 |
| Unknown* | 0 | $321.65 | OTC Trade |
14:45:43 - 06-Aug-26 |
| Unknown* | 0 | $321.70 | OTC Trade |
14:10:25 - 06-Aug-26 |
| Unknown* | 0 | $321.90 | OTC Trade |
13:45:54 - 06-Aug-26 |
| Unknown* | 0 | $322.00 | OTC Trade |
11:06:54 - 06-Aug-26 |
| Unknown* | 0 | $322.10 | OTC Trade |
09:54:07 - 06-Aug-26 |
| Unknown* | 0 | $321.80 | OTC Trade |
09:32:30 - 06-Aug-26 |
| Unknown* | 0 | $321.55 | OTC Trade |
09:17:21 - 06-Aug-26 |
| Unknown* | 0 | $320.65 | OTC Trade |
09:14:24 - 06-Aug-26 |
| Unknown* | 0 | $321.35 | OTC Trade |
08:48:27 - 06-Aug-26 |
| Unknown* | 0 | $321.35 | OTC Trade |
08:47:37 - 06-Aug-26 |
| Buy* | 1 | $325.05 | SI Trade |
16:29:02 - 05-Aug-26 |
| Unknown* | 0 | $326.15 | OTC Trade |
15:39:22 - 05-Aug-26 |
| Unknown* | 0 | $324.85 | OTC Trade |
15:33:16 - 05-Aug-26 |
| Unknown* | 0 | $324.85 | OTC Trade |
15:33:16 - 05-Aug-26 |
| Unknown* | 0 | $326.80 | OTC Trade |
14:59:36 - 05-Aug-26 |
| Unknown* | 0 | $326.35 | OTC Trade |
13:09:17 - 05-Aug-26 |
| Unknown* | 0 | $325.15 | OTC Trade |
12:23:14 - 05-Aug-26 |
| Unknown* | 0 | $325.60 | OTC Trade |
12:19:16 - 05-Aug-26 |
| Unknown* | 0 | $325.55 | OTC Trade |
12:15:13 - 05-Aug-26 |
| Unknown* | 0 | $325.50 | OTC Trade |
12:11:17 - 05-Aug-26 |
| Unknown* | 0 | $325.70 | OTC Trade |
11:49:05 - 05-Aug-26 |
| Unknown* | 0 | $325.70 | OTC Trade |
11:49:05 - 05-Aug-26 |
| Unknown* | 0 | $324.85 | OTC Trade |
11:23:42 - 05-Aug-26 |
| Unknown* | 0 | $326.05 | OTC Trade |
10:55:09 - 05-Aug-26 |
| Unknown* | 0 | $326.15 | OTC Trade |
10:31:58 - 05-Aug-26 |
| Unknown* | 0 | $325.20 | OTC Trade |
10:26:14 - 05-Aug-26 |
| Unknown* | 0 | $326.15 | OTC Trade |
10:25:38 - 05-Aug-26 |
| Unknown* | 0 | $326.15 | OTC Trade |
10:14:33 - 05-Aug-26 |
| Unknown* | 0 | $326.15 | OTC Trade |
10:14:04 - 05-Aug-26 |
| Unknown* | 0 | $326.60 | OTC Trade |
09:04:52 - 05-Aug-26 |
| Unknown* | 0 | $326.60 | OTC Trade |
09:00:33 - 05-Aug-26 |
| Unknown* | 0 | $327.30 | OTC Trade |
08:16:11 - 05-Aug-26 |
| Unknown* | 0 | $330.25 | OTC Trade |
08:00:13 - 05-Aug-26 |
| Unknown* | 0 | $330.25 | OTC Trade |
08:00:13 - 05-Aug-26 |
| Unknown* | 0 | $323.90 | OTC Trade |
08:00:12 - 05-Aug-26 |
| Unknown* | 0 | $330.25 | OTC Trade |
08:00:12 - 05-Aug-26 |
| Unknown* | 0 | $330.25 | OTC Trade |
08:00:12 - 05-Aug-26 |
| Unknown* | 0 | $330.25 | OTC Trade |
08:00:12 - 05-Aug-26 |
| Unknown* | 0 | $330.25 | OTC Trade |
08:00:12 - 05-Aug-26 |
| Unknown* | 0 | $330.25 | OTC Trade |
08:00:12 - 05-Aug-26 |
| Unknown* | 0 | $330.25 | OTC Trade |
08:00:12 - 05-Aug-26 |
| Unknown* | 0 | $330.25 | OTC Trade |
08:00:12 - 05-Aug-26 |
| Unknown* | 0 | $330.25 | OTC Trade |
08:00:12 - 05-Aug-26 |
| Unknown* | 0 | $330.25 | OTC Trade |
08:00:12 - 05-Aug-26 |
| Unknown* | 0 | $330.25 | OTC Trade |
08:00:12 - 05-Aug-26 |
| Unknown* | 0 | $330.25 | OTC Trade |
08:00:12 - 05-Aug-26 |
| Unknown* | 0 | $330.25 | OTC Trade |
08:00:12 - 05-Aug-26 |
| Unknown* | 0 | $330.25 | OTC Trade |
08:00:12 - 05-Aug-26 |
| Unknown* | 0 | $323.90 | OTC Trade |
08:00:12 - 05-Aug-26 |
| Sell* | 3 | $318.85 | SI Trade |
16:29:03 - 04-Aug-26 |
| Unknown* | 0 | $319.85 | OTC Trade |
16:23:12 - 04-Aug-26 |
| Unknown* | 0 | $320.30 | OTC Trade |
16:12:27 - 04-Aug-26 |
| Unknown* | 0 | $318.65 | OTC Trade |
15:30:19 - 04-Aug-26 |
| Unknown* | 0 | $319.85 | OTC Trade |
15:18:57 - 04-Aug-26 |
| Unknown* | 0 | $319.50 | OTC Trade |
15:17:13 - 04-Aug-26 |
| Unknown* | 0 | $319.55 | OTC Trade |
14:52:14 - 04-Aug-26 |
| Unknown* | 0 | $319.20 | OTC Trade |
14:25:29 - 04-Aug-26 |
| Unknown* | 0 | $319.10 | OTC Trade |
13:23:07 - 04-Aug-26 |
| Unknown* | 0 | $319.60 | OTC Trade |
12:28:11 - 04-Aug-26 |
| Unknown* | 0 | $319.45 | OTC Trade |
12:20:59 - 04-Aug-26 |