| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $337.55 | OTC Trade |
10:03:00 - 22-Jun-26 |
| Unknown* | 0 | $337.55 | OTC Trade |
09:25:13 - 22-Jun-26 |
| Unknown* | 0 | $338.15 | OTC Trade |
08:31:48 - 22-Jun-26 |
| Unknown* | 0 | $338.30 | OTC Trade |
08:23:23 - 22-Jun-26 |
| Unknown* | 0 | $338.30 | OTC Trade |
08:23:22 - 22-Jun-26 |
| Unknown* | 0 | $338.30 | OTC Trade |
08:23:03 - 22-Jun-26 |
| Unknown* | 0 | $336.85 | OTC Trade |
08:21:44 - 22-Jun-26 |
| Unknown* | 0 | $338.30 | OTC Trade |
08:21:34 - 22-Jun-26 |
| Unknown* | 0 | $338.30 | OTC Trade |
08:21:33 - 22-Jun-26 |
| Unknown* | 0 | $338.30 | OTC Trade |
08:21:33 - 22-Jun-26 |
| Unknown* | 0 | $338.95 | OTC Trade |
08:00:16 - 22-Jun-26 |
| Unknown* | 0 | $333.25 | OTC Trade |
14:27:28 - 19-Jun-26 |
| Unknown* | 0 | $333.35 | OTC Trade |
10:21:29 - 19-Jun-26 |
| Unknown* | 0 | $333.35 | OTC Trade |
10:21:29 - 19-Jun-26 |
| Unknown* | 0 | $333.35 | OTC Trade |
10:21:29 - 19-Jun-26 |
| Unknown* | 0 | $333.35 | OTC Trade |
10:21:29 - 19-Jun-26 |
| Unknown* | 0 | $333.35 | OTC Trade |
10:21:29 - 19-Jun-26 |
| Unknown* | 0 | $333.35 | OTC Trade |
10:21:29 - 19-Jun-26 |
| Unknown* | 0 | $333.35 | OTC Trade |
10:21:29 - 19-Jun-26 |
| Unknown* | 6 | $333.35 | OTC Trade |
10:21:29 - 19-Jun-26 |
| Unknown* | 0 | $333.40 | OTC Trade |
10:21:04 - 19-Jun-26 |
| Unknown* | 0 | $331.50 | OTC Trade |
08:50:03 - 19-Jun-26 |
| Unknown* | 0 | $331.50 | OTC Trade |
08:50:03 - 19-Jun-26 |
| Unknown* | 0 | $333.30 | OTC Trade |
08:04:22 - 19-Jun-26 |
| Unknown* | 0 | $333.95 | OTC Trade |
08:00:24 - 19-Jun-26 |
| Sell* | 2 | $332.80 | Result of RFQ |
16:24:43 - 18-Jun-26 |
| Unknown* | 0 | $334.20 | OTC Trade |
15:41:59 - 18-Jun-26 |
| Buy* | 1 | $333.90 | SI Trade |
15:29:49 - 18-Jun-26 |
| Unknown* | 0 | $332.95 | OTC Trade |
14:38:28 - 18-Jun-26 |
| Sell* | 25 | $332.8211 | Negotiated Trade |
10:34:48 - 18-Jun-26 |
| Buy* | 1 | $336.00 | SI Trade |
16:24:44 - 17-Jun-26 |
| Buy* | 1 | $335.878 | Suspected BUY Trade |
13:56:54 - 16-Jun-26 |
| Buy* | 2 | $336.00 | Suspected BUY Trade |
13:32:55 - 16-Jun-26 |
| Buy* | 1 | $336.20 | SI Trade |
13:02:22 - 16-Jun-26 |
| Sell* | 10 | $335.204 | Result of RFQ |
12:37:52 - 16-Jun-26 |
| Buy* | 41 | $336.05 | Suspected BUY Trade |
11:10:14 - 16-Jun-26 |
| Sell* | 16 | $336.50 | Automatic Execution |
10:15:09 - 16-Jun-26 |
| Sell* | 16 | $336.50 | Automatic Execution |
10:15:07 - 16-Jun-26 |
| Sell* | 16 | $336.55 | Automatic Execution |
10:15:05 - 16-Jun-26 |
| Sell* | 16 | $336.65 | Automatic Execution |
10:15:03 - 16-Jun-26 |
| Sell* | 16 | $336.65 | Automatic Execution |
10:15:01 - 16-Jun-26 |
| Buy* | 2 | $335.6357 | Suspected BUY Trade |
08:37:10 - 16-Jun-26 |
| Sell* | 16 | $337.15 | Automatic Execution |
15:00:50 - 15-Jun-26 |
| Buy* | 2 | $337.55 | SI Trade |
12:43:37 - 15-Jun-26 |
| Buy* | 92 | $336.55 | Automatic Execution |
10:37:27 - 15-Jun-26 |
| Buy* | 13 | $336.55 | Automatic Execution |
10:37:27 - 15-Jun-26 |
| Buy* | 13 | $336.55 | Automatic Execution |
10:31:07 - 15-Jun-26 |
| Buy* | 49 | $336.55 | Automatic Execution |
10:31:07 - 15-Jun-26 |
| Buy* | 94 | $336.55 | Automatic Execution |
10:31:07 - 15-Jun-26 |
| Buy* | 1 | $336.85 | Suspected BUY Trade |
08:39:10 - 15-Jun-26 |
| Sell* | 20 | $335.80 | Automatic Execution |
08:00:24 - 15-Jun-26 |
| Sell* | 2 | $330.80 | Automatic Execution |
16:29:03 - 12-Jun-26 |
| Sell* | 1 | $329.257 | Result of RFQ |
14:46:17 - 12-Jun-26 |
| Sell* | 1 | $329.20 | Automatic Execution |
14:46:15 - 12-Jun-26 |
| Buy* | 13 | $330.60 | Automatic Execution |
14:25:57 - 12-Jun-26 |
| Buy* | 29 | $330.15 | Automatic Execution |
08:05:51 - 12-Jun-26 |
| Buy* | 29 | $330.35 | Automatic Execution |
08:00:43 - 12-Jun-26 |
| Buy* | 9 | $331.15 | Automatic Execution |
08:00:32 - 12-Jun-26 |
| Buy* | 1 | $324.30 | SI Trade |
16:29:02 - 11-Jun-26 |
| Sell* | 28 | $323.90 | Automatic Execution |
14:52:20 - 11-Jun-26 |
| Sell* | 57 | $323.95 | Automatic Execution |
14:52:17 - 11-Jun-26 |
| Sell* | 57 | $323.95 | Automatic Execution |
14:52:17 - 11-Jun-26 |
| Sell* | 57 | $323.95 | Automatic Execution |
14:52:16 - 11-Jun-26 |
| Sell* | 57 | $323.95 | Automatic Execution |
14:52:16 - 11-Jun-26 |
| Sell* | 39 | $323.95 | Automatic Execution |
14:52:16 - 11-Jun-26 |
| Sell* | 10 | $323.70 | Automatic Execution |
14:48:57 - 11-Jun-26 |
| Sell* | 19 | $323.70 | Automatic Execution |
14:48:57 - 11-Jun-26 |
| Sell* | 34 | $323.70 | Automatic Execution |
14:48:57 - 11-Jun-26 |
| Sell* | 76 | $323.70 | Automatic Execution |
14:48:56 - 11-Jun-26 |
| Sell* | 44 | $323.70 | Automatic Execution |
14:48:55 - 11-Jun-26 |
| Sell* | 15 | $323.70 | Automatic Execution |
14:48:55 - 11-Jun-26 |
| Sell* | 56 | $323.70 | Automatic Execution |
14:48:55 - 11-Jun-26 |
| Sell* | 21 | $323.70 | Automatic Execution |
14:48:55 - 11-Jun-26 |
| Sell* | 60 | $323.70 | Automatic Execution |
14:48:52 - 11-Jun-26 |
| Sell* | 60 | $323.70 | Automatic Execution |
14:48:52 - 11-Jun-26 |
| Sell* | 61 | $323.70 | Automatic Execution |
14:48:52 - 11-Jun-26 |
| Sell* | 44 | $323.70 | Automatic Execution |
14:48:52 - 11-Jun-26 |
| Sell* | 24 | $323.70 | Automatic Execution |
14:48:52 - 11-Jun-26 |
| Sell* | 28 | $323.70 | Automatic Execution |
14:48:52 - 11-Jun-26 |
| Sell* | 41 | $323.70 | Automatic Execution |
14:48:52 - 11-Jun-26 |
| Sell* | 82 | $323.70 | Automatic Execution |
14:48:43 - 11-Jun-26 |
| Sell* | 82 | $323.70 | Automatic Execution |
14:48:43 - 11-Jun-26 |
| Sell* | 41 | $323.70 | Automatic Execution |
14:48:42 - 11-Jun-26 |
| Sell* | 28 | $323.65 | Automatic Execution |
14:48:42 - 11-Jun-26 |
| Sell* | 17 | $322.35 | Automatic Execution |
13:22:19 - 11-Jun-26 |
| Buy* | 20 | $327.10 | Automatic Execution |
15:40:32 - 10-Jun-26 |
| Buy* | 28 | $327.45 | Automatic Execution |
14:51:49 - 10-Jun-26 |
| Buy* | 1 | $329.0089 | Result of RFQ |
16:29:03 - 09-Jun-26 |
| Sell* | 25 | $329.65 | Automatic Execution |
16:05:15 - 09-Jun-26 |
| Sell* | 25 | $329.65 | Automatic Execution |
16:05:03 - 09-Jun-26 |
| Sell* | 175 | $331.95 | Automatic Execution |
14:46:49 - 09-Jun-26 |
| Sell* | 28 | $331.65 | Automatic Execution |
14:42:15 - 09-Jun-26 |
| Sell* | 28 | $331.60 | Automatic Execution |
14:41:36 - 09-Jun-26 |
| Sell* | 28 | $331.80 | Automatic Execution |
14:36:49 - 09-Jun-26 |
| Sell* | 28 | $331.85 | Automatic Execution |
14:35:32 - 09-Jun-26 |
| Sell* | 28 | $332.05 | Automatic Execution |
14:34:29 - 09-Jun-26 |
| Sell* | 28 | $332.75 | Automatic Execution |
14:07:54 - 09-Jun-26 |
| Sell* | 147 | $332.80 | Automatic Execution |
14:07:54 - 09-Jun-26 |
| Sell* | 28 | $332.20 | Automatic Execution |
10:30:21 - 09-Jun-26 |
| Sell* | 147 | $332.35 | Automatic Execution |
10:27:22 - 09-Jun-26 |
| Sell* | 147 | $332.25 | Automatic Execution |
10:27:22 - 09-Jun-26 |
| Sell* | 28 | $332.30 | Automatic Execution |
10:27:22 - 09-Jun-26 |
| Sell* | 28 | $332.50 | Automatic Execution |
10:19:56 - 09-Jun-26 |
| Sell* | 47 | $332.35 | Automatic Execution |
10:19:48 - 09-Jun-26 |
| Sell* | 147 | $332.35 | Automatic Execution |
10:19:48 - 09-Jun-26 |
| Sell* | 42 | $332.40 | Automatic Execution |
10:19:45 - 09-Jun-26 |
| Sell* | 28 | $332.40 | Automatic Execution |
10:19:45 - 09-Jun-26 |
| Sell* | 147 | $332.45 | Automatic Execution |
10:19:45 - 09-Jun-26 |
| Sell* | 147 | $332.35 | Automatic Execution |
10:01:07 - 09-Jun-26 |
| Sell* | 147 | $332.35 | Automatic Execution |
10:00:37 - 09-Jun-26 |
| Sell* | 1 | $327.15 | Automatic Execution |
16:29:03 - 08-Jun-26 |
| Sell* | 27 | $327.45 | Automatic Execution |
16:20:22 - 08-Jun-26 |
| Sell* | 27 | $327.15 | Automatic Execution |
15:37:01 - 08-Jun-26 |
| Sell* | 27 | $327.00 | Automatic Execution |
15:35:01 - 08-Jun-26 |
| Sell* | 27 | $327.60 | Automatic Execution |
14:05:09 - 08-Jun-26 |
| Sell* | 11 | $327.65 | Automatic Execution |
14:00:56 - 08-Jun-26 |
| Sell* | 14 | $327.25 | Automatic Execution |
13:51:13 - 08-Jun-26 |
| Sell* | 3 | $327.15 | Result of RFQ |
13:13:08 - 08-Jun-26 |
| Sell* | 26 | $326.10 | Automatic Execution |
11:56:38 - 08-Jun-26 |
| Buy* | 1 | $334.20 | Automatic Execution |
16:29:02 - 05-Jun-26 |
| Buy* | 1 | $343.95 | SI Trade |
14:44:24 - 04-Jun-26 |
| Sell* | 16 | $342.25 | Automatic Execution |
10:16:13 - 04-Jun-26 |
| Sell* | 16 | $342.25 | Automatic Execution |
10:16:11 - 04-Jun-26 |
| Buy* | 16 | $341.95 | Automatic Execution |
10:16:09 - 04-Jun-26 |
| Buy* | 3 | $341.90 | Automatic Execution |
10:16:07 - 04-Jun-26 |
| Buy* | 13 | $341.85 | Automatic Execution |
10:16:07 - 04-Jun-26 |
| Buy* | 16 | $341.60 | Automatic Execution |
10:16:05 - 04-Jun-26 |
| Buy* | 3 | $348.80 | Automatic Execution |
16:29:01 - 03-Jun-26 |
| Sell* | 16 | $347.95 | Automatic Execution |
15:02:49 - 03-Jun-26 |
| Buy* | 13 | $354.30 | Automatic Execution |
08:44:11 - 02-Jun-26 |
| Unknown* | 920 | $354.0508 | OTC Trade |
08:14:52 - 02-Jun-26 |
| Buy* | 1 | $346.40 | Automatic Execution |
16:29:01 - 01-Jun-26 |
| Sell* | 6 | $345.1935 | Result of RFQ |
15:22:59 - 01-Jun-26 |
| Sell* | 1 | $345.1539 | Result of RFQ |
15:22:59 - 01-Jun-26 |
| Sell* | 56 | $344.85 | Automatic Execution |
09:02:59 - 01-Jun-26 |
| Sell* | 57 | $344.90 | Automatic Execution |
09:02:59 - 01-Jun-26 |
| Sell* | 16 | $345.90 | Automatic Execution |
09:02:59 - 01-Jun-26 |
| Sell* | 140 | $345.95 | Automatic Execution |
09:02:59 - 01-Jun-26 |
| Buy* | 1 | $345.60 | SI Trade |
16:29:01 - 29-May-26 |
| Sell* | 18 | $343.00 | Automatic Execution |
14:42:46 - 29-May-26 |
| Buy* | 42 | $344.15 | Automatic Execution |
08:00:29 - 29-May-26 |
| Buy* | 44 | $344.15 | Automatic Execution |
08:00:29 - 29-May-26 |
| Buy* | 14 | $344.15 | Automatic Execution |
08:00:29 - 29-May-26 |
| Buy* | 123 | $344.15 | Automatic Execution |
08:00:29 - 29-May-26 |
| Buy* | 15 | $344.20 | Automatic Execution |
08:00:29 - 29-May-26 |
| Buy* | 35 | $344.15 | Automatic Execution |
08:00:29 - 29-May-26 |
| Buy* | 104 | $344.15 | Automatic Execution |
08:00:29 - 29-May-26 |
| Buy* | 21 | $344.15 | Automatic Execution |
08:00:25 - 29-May-26 |
| Buy* | 115 | $344.15 | Automatic Execution |
08:00:25 - 29-May-26 |
| Buy* | 1 | $346.45 | SI Trade |
16:29:02 - 28-May-26 |
| Sell* | 16 | $344.75 | Automatic Execution |
10:15:08 - 28-May-26 |
| Sell* | 16 | $344.75 | Automatic Execution |
10:15:06 - 28-May-26 |
| Sell* | 16 | $344.80 | Automatic Execution |
10:15:04 - 28-May-26 |
| Buy* | 16 | $344.75 | Automatic Execution |
10:15:00 - 28-May-26 |
| Buy* | 1 | $347.45 | Result of RFQ |
14:55:09 - 26-May-26 |
| Sell* | 1 | $346.30 | SI Trade |
08:00:28 - 26-May-26 |
| Buy* | 1 | $342.1429 | Result of RFQ |
16:28:37 - 22-May-26 |
| Buy* | 1 | $342.0992 | Result of RFQ |
16:13:34 - 22-May-26 |
| Sell* | 8 | $338.65 | Automatic Execution |
13:07:40 - 22-May-26 |
| Sell* | 8 | $339.60 | Automatic Execution |
11:48:41 - 22-May-26 |
| Sell* | 82 | $339.65 | Automatic Execution |
11:47:48 - 22-May-26 |
| Sell* | 96 | $339.65 | Automatic Execution |
11:47:48 - 22-May-26 |
| Sell* | 68 | $339.65 | Automatic Execution |
11:33:08 - 22-May-26 |
| Sell* | 111 | $339.65 | Automatic Execution |
11:33:08 - 22-May-26 |
| Sell* | 43 | $339.65 | Automatic Execution |
11:33:08 - 22-May-26 |
| Sell* | 8 | $340.05 | Automatic Execution |
11:31:23 - 22-May-26 |
| Buy* | 8 | $340.45 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 27 | $341.45 | Automatic Execution |
10:00:45 - 22-May-26 |
| Sell* | 27 | $341.85 | Automatic Execution |
09:57:23 - 22-May-26 |
| Sell* | 147 | $341.90 | Automatic Execution |
09:57:23 - 22-May-26 |
| Sell* | 8 | $342.05 | Automatic Execution |
09:57:23 - 22-May-26 |
| Sell* | 19 | $343.43484 | Ordinary |
09:14:56 - 22-May-26 |
| Buy* | 1 | $339.45 | SI Trade |
16:27:12 - 21-May-26 |
| Sell* | 42 | $338.07391 | Ordinary |
09:52:12 - 21-May-26 |
| Sell* | 2 | $335.1702 | Result of RFQ |
08:00:01 - 21-May-26 |
| Buy* | 1 | $345.15 | Automatic Execution |
16:29:03 - 20-May-26 |
| Sell* | 27 | $343.00 | Automatic Execution |
15:05:15 - 20-May-26 |
| Buy* | 16 | $344.40 | Automatic Execution |
10:15:08 - 20-May-26 |
| Buy* | 16 | $344.40 | Automatic Execution |
10:15:06 - 20-May-26 |
| Buy* | 16 | $344.40 | Automatic Execution |
10:15:04 - 20-May-26 |
| Sell* | 16 | $344.55 | Automatic Execution |
10:15:02 - 20-May-26 |
| Sell* | 16 | $344.45 | Automatic Execution |
10:15:00 - 20-May-26 |
| Sell* | 76 | $341.75 | Automatic Execution |
14:07:33 - 19-May-26 |
| Sell* | 76 | $341.75 | Automatic Execution |
14:07:33 - 19-May-26 |
| Buy* | 12 | $343.60 | Automatic Execution |
11:04:12 - 19-May-26 |
| Buy* | 8 | $343.60 | Automatic Execution |
11:04:12 - 19-May-26 |
| Buy* | 2 | $344.4117 | Result of RFQ |
09:18:12 - 19-May-26 |
| Buy* | 2 | $345.10 | Automatic Execution |
08:00:10 - 18-May-26 |
| Buy* | 2 | $347.1792 | Result of RFQ |
16:29:08 - 15-May-26 |
| Sell* | 15 | $346.45 | Automatic Execution |
16:24:22 - 15-May-26 |
| Sell* | 134 | $346.50 | Automatic Execution |
16:24:09 - 15-May-26 |
| Sell* | 41 | $346.50 | Automatic Execution |
16:24:09 - 15-May-26 |
| Sell* | 105 | $346.50 | Automatic Execution |
16:24:09 - 15-May-26 |
| Sell* | 61 | $346.50 | Automatic Execution |
16:23:38 - 15-May-26 |
| Sell* | 109 | $346.50 | Automatic Execution |
16:23:38 - 15-May-26 |
| Sell* | 28 | $346.50 | Automatic Execution |
16:23:28 - 15-May-26 |
| Sell* | 58 | $346.50 | Automatic Execution |
16:23:27 - 15-May-26 |
| Sell* | 58 | $346.50 | Automatic Execution |
16:23:27 - 15-May-26 |
| Sell* | 58 | $346.50 | Automatic Execution |
16:23:27 - 15-May-26 |
| Sell* | 58 | $346.50 | Automatic Execution |
16:23:27 - 15-May-26 |