| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 345.625 | 345.625 | 345.00 | 345.00 | 3 |
| 23rd Apr 2026 (Thu) | 349.30 | 349.30 | 345.625 | 345.625 | 0 |
| 22nd Apr 2026 (Wed) | 348.70 | 349.70 | 348.50 | 349.30 | 72 |
| 21st Apr 2026 (Tue) | 350.45 | 350.45 | 350.45 | 346.875 | 4 |
| 20th Apr 2026 (Mon) | 349.30 | 349.30 | 349.30 | 350.45 | 16 |
| 17th Apr 2026 (Fri) | 347.075 | 347.075 | 347.075 | 350.85 | 7 |
| 16th Apr 2026 (Thu) | 348.60 | 348.60 | 348.60 | 347.075 | 316 |
| 15th Apr 2026 (Wed) | 344.925 | 344.925 | 344.925 | 341.425 | 0 |
| 14th Apr 2026 (Tue) | 336.45 | 336.45 | 336.45 | 344.925 | 0 |
| 13th Apr 2026 (Mon) | 336.85 | 336.85 | 336.85 | 336.45 | 2 |
| 10th Apr 2026 (Fri) | 327.975 | 336.85 | 327.975 | 336.85 | 0 |
| 9th Apr 2026 (Thu) | 332.675 | 332.675 | 327.975 | 327.975 | 0 |
| 8th Apr 2026 (Wed) | 331.55 | 331.55 | 331.55 | 332.675 | 19 |
| 7th Apr 2026 (Tue) | 321.075 | 321.075 | 316.825 | 316.825 | 1 |
| 6th Apr 2026 (Mon) | 321.075 | 321.075 | 321.075 | 321.075 | 0 |
| 3rd Apr 2026 (Fri) | 321.075 | 321.075 | 321.075 | 321.075 | 0 |
| 2nd Apr 2026 (Thu) | 324.225 | 324.225 | 321.075 | 321.075 | 0 |
| 1st Apr 2026 (Wed) | 319.00 | 324.225 | 319.00 | 324.225 | 3 |
| 31st Mar 2026 (Tue) | 316.50 | 317.10 | 316.50 | 319.00 | 53 |
| 30th Mar 2026 (Mon) | 320.90 | 320.90 | 320.90 | 320.925 | 20 |
| 27th Mar 2026 (Fri) | 325.70 | 325.85 | 323.10 | 323.10 | 1,118 |
| 26th Mar 2026 (Thu) | 323.40 | 323.95 | 322.10 | 322.00 | 190 |
| 25th Mar 2026 (Wed) | 325.05 | 325.05 | 325.05 | 330.175 | 0 |
| 24th Mar 2026 (Tue) | 324.50 | 324.50 | 324.50 | 325.05 | 155 |
| 23rd Mar 2026 (Mon) | 324.15 | 324.15 | 323.325 | 323.325 | 1 |
| 20th Mar 2026 (Fri) | 327.50 | 327.50 | 327.50 | 324.15 | 224 |
| 19th Mar 2026 (Thu) | 325.70 | 329.80 | 325.70 | 329.425 | 150 |
| 18th Mar 2026 (Wed) | 339.10 | 339.10 | 337.00 | 335.00 | 116 |
| 17th Mar 2026 (Tue) | 339.65 | 340.10 | 339.65 | 339.55 | 66 |
| 16th Mar 2026 (Mon) | 339.80 | 342.40 | 339.80 | 342.40 | 1 |
| 13th Mar 2026 (Fri) | 339.15 | 342.50 | 339.10 | 339.80 | 893 |
| 12th Mar 2026 (Thu) | 341.30 | 341.30 | 341.30 | 341.125 | 87 |
| 11th Mar 2026 (Wed) | 346.25 | 346.25 | 346.25 | 343.975 | 9 |
| 10th Mar 2026 (Tue) | 334.325 | 343.325 | 334.325 | 343.325 | 0 |
| 9th Mar 2026 (Mon) | 332.65 | 332.65 | 331.25 | 334.325 | 356 |
| 6th Mar 2026 (Fri) | 327.00 | 329.15 | 327.00 | 329.15 | 1 |
| 5th Mar 2026 (Thu) | 331.85 | 331.85 | 331.85 | 327.00 | 52 |
| 4th Mar 2026 (Wed) | 330.00 | 330.00 | 329.25 | 332.325 | 107 |
| 3rd Mar 2026 (Tue) | 329.40 | 329.40 | 323.35 | 326.675 | 565 |
| 2nd Mar 2026 (Mon) | 347.75 | 347.75 | 340.85 | 340.85 | 0 |
| 27th Feb 2026 (Fri) | 349.15 | 349.15 | 347.25 | 347.75 | 695 |
| 26th Feb 2026 (Thu) | 348.25 | 348.25 | 347.90 | 347.275 | 92 |
| 25th Feb 2026 (Wed) | 352.025 | 353.50 | 352.025 | 353.50 | 0 |