| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 284.25 | 292.275 | 284.25 | 292.275 | 1 |
| 8th Oct 2026 (Thu) | 288.10 | 288.10 | 284.25 | 284.25 | 0 |
| 7th Oct 2026 (Wed) | 290.55 | 290.55 | 288.10 | 288.10 | 144 |
| 6th Oct 2026 (Tue) | 290.05 | 290.65 | 290.05 | 290.55 | 62 |
| 5th Oct 2026 (Mon) | 286.35 | 290.475 | 286.35 | 290.475 | 1 |
| 2nd Oct 2026 (Fri) | 287.65 | 287.65 | 287.65 | 286.35 | 767 |
| 1st Oct 2026 (Thu) | 291.625 | 291.625 | 289.50 | 289.50 | 1 |
| 30th Sep 2026 (Wed) | 290.775 | 291.625 | 290.775 | 291.625 | 0 |
| 29th Sep 2026 (Tue) | 292.30 | 292.30 | 290.70 | 290.775 | 844 |
| 28th Sep 2026 (Mon) | 295.625 | 295.625 | 292.025 | 292.025 | 1 |
| 25th Sep 2026 (Fri) | 296.30 | 296.30 | 295.625 | 295.625 | 0 |
| 24th Sep 2026 (Thu) | 301.075 | 301.075 | 296.30 | 296.30 | 1 |
| 23rd Sep 2026 (Wed) | 305.50 | 305.50 | 301.075 | 301.075 | 0 |
| 22nd Sep 2026 (Tue) | 303.475 | 305.50 | 303.475 | 305.50 | 0 |
| 21st Sep 2026 (Mon) | 302.30 | 302.30 | 302.30 | 303.475 | 364 |
| 18th Sep 2026 (Fri) | 297.625 | 301.975 | 297.625 | 301.975 | 7 |
| 17th Sep 2026 (Thu) | 296.45 | 297.625 | 296.45 | 297.625 | 23 |
| 16th Sep 2026 (Wed) | 296.30 | 296.30 | 296.30 | 296.45 | 0 |
| 15th Sep 2026 (Tue) | 299.425 | 299.425 | 299.425 | 296.30 | 1 |
| 14th Sep 2026 (Mon) | 299.30 | 299.425 | 299.30 | 299.425 | 26 |
| 11th Sep 2026 (Fri) | 299.65 | 299.65 | 299.65 | 299.30 | 1 |
| 10th Sep 2026 (Thu) | 303.75 | 303.75 | 300.125 | 300.125 | 63 |
| 9th Sep 2026 (Wed) | 303.75 | 303.75 | 303.75 | 303.75 | 13 |
| 8th Sep 2026 (Tue) | 307.00 | 307.00 | 306.75 | 307.425 | 191 |
| 7th Sep 2026 (Mon) | 312.975 | 312.975 | 309.10 | 309.10 | 6 |
| 4th Sep 2026 (Fri) | 310.00 | 312.975 | 310.00 | 312.975 | 3 |
| 3rd Sep 2026 (Thu) | 309.55 | 310.00 | 309.55 | 310.00 | 1 |
| 2nd Sep 2026 (Wed) | 307.85 | 309.65 | 307.85 | 309.55 | 60 |
| 1st Sep 2026 (Tue) | 317.90 | 317.90 | 317.90 | 313.50 | 2 |
| 31st Aug 2026 (Mon) | 317.90 | 317.90 | 317.90 | 317.90 | 0 |
| 28th Aug 2026 (Fri) | 318.65 | 319.50 | 318.65 | 317.90 | 964 |
| 27th Aug 2026 (Thu) | 316.875 | 316.975 | 316.875 | 316.975 | 0 |
| 26th Aug 2026 (Wed) | 316.15 | 316.875 | 316.15 | 316.875 | 0 |
| 25th Aug 2026 (Tue) | 313.65 | 316.15 | 313.65 | 316.15 | 0 |
| 24th Aug 2026 (Mon) | 314.50 | 314.50 | 314.50 | 313.65 | 59 |
| 21st Aug 2026 (Fri) | 315.475 | 315.475 | 315.475 | 317.75 | 3 |
| 20th Aug 2026 (Thu) | 315.825 | 315.825 | 315.475 | 315.475 | 32 |
| 19th Aug 2026 (Wed) | 314.00 | 315.20 | 314.00 | 315.825 | 33 |
| 18th Aug 2026 (Tue) | 323.725 | 323.725 | 320.525 | 320.525 | 158 |
| 17th Aug 2026 (Mon) | 321.825 | 323.725 | 321.825 | 323.725 | 2 |
| 14th Aug 2026 (Fri) | 320.25 | 320.30 | 320.20 | 321.825 | 464 |
| 13th Aug 2026 (Thu) | 321.05 | 321.05 | 321.05 | 321.325 | 616 |
| 12th Aug 2026 (Wed) | 323.40 | 323.40 | 322.775 | 322.775 | 0 |
| 11th Aug 2026 (Tue) | 327.55 | 327.55 | 323.40 | 323.40 | 2 |
| 10th Aug 2026 (Mon) | 326.025 | 327.55 | 326.025 | 327.55 | 2 |