| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 320.25 | 320.30 | 320.20 | 321.825 | 464 |
| 13th Aug 2026 (Thu) | 321.05 | 321.05 | 321.05 | 321.325 | 616 |
| 12th Aug 2026 (Wed) | 323.40 | 323.40 | 322.775 | 322.775 | 0 |
| 11th Aug 2026 (Tue) | 327.55 | 327.55 | 323.40 | 323.40 | 2 |
| 10th Aug 2026 (Mon) | 326.025 | 327.55 | 326.025 | 327.55 | 2 |
| 7th Aug 2026 (Fri) | 321.775 | 326.025 | 321.775 | 326.025 | 2 |
| 6th Aug 2026 (Thu) | 324.575 | 324.575 | 321.775 | 321.775 | 4 |
| 5th Aug 2026 (Wed) | 319.70 | 324.575 | 319.70 | 324.575 | 1 |
| 4th Aug 2026 (Tue) | 319.35 | 319.35 | 319.35 | 319.70 | 19 |
| 3rd Aug 2026 (Mon) | 316.025 | 317.40 | 316.025 | 317.40 | 1 |
| 31st Jul 2026 (Fri) | 313.65 | 316.025 | 313.65 | 316.025 | 1 |
| 30th Jul 2026 (Thu) | 312.05 | 313.65 | 312.05 | 313.65 | 4 |
| 29th Jul 2026 (Wed) | 308.975 | 312.05 | 308.975 | 312.05 | 8 |
| 28th Jul 2026 (Tue) | 310.30 | 310.30 | 308.975 | 308.975 | 3 |
| 27th Jul 2026 (Mon) | 306.925 | 306.925 | 306.925 | 310.30 | 4 |
| 24th Jul 2026 (Fri) | 305.00 | 305.00 | 305.00 | 306.925 | 61 |
| 23rd Jul 2026 (Thu) | 309.75 | 309.75 | 308.525 | 308.525 | 47 |
| 22nd Jul 2026 (Wed) | 309.05 | 310.50 | 309.05 | 309.75 | 469 |
| 21st Jul 2026 (Tue) | 311.50 | 311.50 | 311.50 | 311.10 | 188 |
| 20th Jul 2026 (Mon) | 304.05 | 305.85 | 304.05 | 305.825 | 521 |
| 17th Jul 2026 (Fri) | 313.15 | 313.15 | 302.375 | 302.375 | 5 |
| 16th Jul 2026 (Thu) | 314.40 | 314.40 | 312.90 | 313.15 | 462 |
| 15th Jul 2026 (Wed) | 313.05 | 314.75 | 313.05 | 314.25 | 371 |
| 14th Jul 2026 (Tue) | 309.25 | 313.85 | 309.20 | 311.80 | 1,061 |
| 13th Jul 2026 (Mon) | 308.20 | 309.60 | 307.65 | 308.35 | 1,507 |
| 10th Jul 2026 (Fri) | 319.95 | 319.95 | 318.325 | 318.325 | 0 |
| 9th Jul 2026 (Thu) | 312.85 | 319.95 | 312.85 | 319.95 | 1 |
| 8th Jul 2026 (Wed) | 314.95 | 314.95 | 312.85 | 312.85 | 0 |
| 7th Jul 2026 (Tue) | 316.65 | 316.65 | 316.45 | 314.95 | 76 |
| 6th Jul 2026 (Mon) | 322.20 | 322.20 | 318.85 | 318.85 | 2 |
| 3rd Jul 2026 (Fri) | 322.85 | 322.85 | 322.85 | 322.20 | 1 |
| 2nd Jul 2026 (Thu) | 318.80 | 318.80 | 318.80 | 318.10 | 3 |
| 1st Jul 2026 (Wed) | 323.85 | 326.10 | 323.85 | 326.45 | 294 |
| 30th Jun 2026 (Tue) | 318.525 | 325.375 | 318.525 | 325.375 | 25 |
| 29th Jun 2026 (Mon) | 317.025 | 318.525 | 317.025 | 318.525 | 0 |
| 26th Jun 2026 (Fri) | 313.40 | 314.15 | 313.40 | 317.025 | 50 |
| 25th Jun 2026 (Thu) | 322.55 | 324.05 | 322.55 | 323.10 | 59 |
| 24th Jun 2026 (Wed) | 325.40 | 325.40 | 324.60 | 324.60 | 1 |
| 23rd Jun 2026 (Tue) | 326.05 | 326.35 | 325.40 | 325.40 | 1,344 |
| 22nd Jun 2026 (Mon) | 337.90 | 337.90 | 337.90 | 337.80 | 95 |
| 19th Jun 2026 (Fri) | 333.125 | 333.125 | 332.70 | 332.70 | 6 |
| 18th Jun 2026 (Thu) | 335.775 | 335.775 | 333.125 | 333.125 | 28 |
| 17th Jun 2026 (Wed) | 335.05 | 335.775 | 335.05 | 335.775 | 1 |
| 16th Jun 2026 (Tue) | 336.65 | 336.65 | 336.50 | 335.05 | 137 |
| 15th Jun 2026 (Mon) | 335.80 | 337.15 | 335.80 | 337.425 | 300 |