| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 313.15 | 313.15 | 302.375 | 302.375 | 5 |
| 16th Jul 2026 (Thu) | 314.40 | 314.40 | 312.90 | 313.15 | 462 |
| 15th Jul 2026 (Wed) | 313.05 | 314.75 | 313.05 | 314.25 | 371 |
| 14th Jul 2026 (Tue) | 309.25 | 313.85 | 309.20 | 311.80 | 1,061 |
| 13th Jul 2026 (Mon) | 308.20 | 309.60 | 307.65 | 308.35 | 1,507 |
| 10th Jul 2026 (Fri) | 319.95 | 319.95 | 318.325 | 318.325 | 0 |
| 9th Jul 2026 (Thu) | 312.85 | 319.95 | 312.85 | 319.95 | 1 |
| 8th Jul 2026 (Wed) | 314.95 | 314.95 | 312.85 | 312.85 | 0 |
| 7th Jul 2026 (Tue) | 316.65 | 316.65 | 316.45 | 314.95 | 76 |
| 6th Jul 2026 (Mon) | 322.20 | 322.20 | 318.85 | 318.85 | 2 |
| 3rd Jul 2026 (Fri) | 322.85 | 322.85 | 322.85 | 322.20 | 1 |
| 2nd Jul 2026 (Thu) | 318.80 | 318.80 | 318.80 | 318.10 | 3 |
| 1st Jul 2026 (Wed) | 323.85 | 326.10 | 323.85 | 326.45 | 294 |
| 30th Jun 2026 (Tue) | 318.525 | 325.375 | 318.525 | 325.375 | 25 |
| 29th Jun 2026 (Mon) | 317.025 | 318.525 | 317.025 | 318.525 | 0 |
| 26th Jun 2026 (Fri) | 313.40 | 314.15 | 313.40 | 317.025 | 50 |
| 25th Jun 2026 (Thu) | 322.55 | 324.05 | 322.55 | 323.10 | 59 |
| 24th Jun 2026 (Wed) | 325.40 | 325.40 | 324.60 | 324.60 | 1 |
| 23rd Jun 2026 (Tue) | 326.05 | 326.35 | 325.40 | 325.40 | 1,344 |
| 22nd Jun 2026 (Mon) | 337.90 | 337.90 | 337.90 | 337.80 | 95 |
| 19th Jun 2026 (Fri) | 333.125 | 333.125 | 332.70 | 332.70 | 6 |
| 18th Jun 2026 (Thu) | 335.775 | 335.775 | 333.125 | 333.125 | 28 |
| 17th Jun 2026 (Wed) | 335.05 | 335.775 | 335.05 | 335.775 | 1 |
| 16th Jun 2026 (Tue) | 336.65 | 336.65 | 336.50 | 335.05 | 137 |
| 15th Jun 2026 (Mon) | 335.80 | 337.15 | 335.80 | 337.425 | 300 |
| 12th Jun 2026 (Fri) | 331.15 | 331.15 | 329.20 | 331.125 | 84 |
| 11th Jun 2026 (Thu) | 322.35 | 323.95 | 322.35 | 323.50 | 1,139 |
| 10th Jun 2026 (Wed) | 327.45 | 327.45 | 327.10 | 326.10 | 48 |
| 9th Jun 2026 (Tue) | 332.35 | 332.80 | 329.65 | 328.775 | 1,624 |
| 8th Jun 2026 (Mon) | 326.10 | 327.65 | 326.10 | 326.80 | 163 |
| 5th Jun 2026 (Fri) | 334.20 | 334.20 | 334.20 | 333.45 | 1 |
| 4th Jun 2026 (Thu) | 341.60 | 342.25 | 341.60 | 342.725 | 81 |
| 3rd Jun 2026 (Wed) | 347.95 | 348.80 | 347.95 | 348.125 | 19 |
| 2nd Jun 2026 (Tue) | 354.30 | 354.30 | 354.30 | 355.175 | 933 |
| 1st Jun 2026 (Mon) | 345.95 | 346.40 | 344.85 | 346.025 | 277 |
| 29th May 2026 (Fri) | 344.15 | 344.20 | 343.00 | 344.90 | 532 |
| 28th May 2026 (Thu) | 344.75 | 344.90 | 344.75 | 345.70 | 81 |
| 27th May 2026 (Wed) | 346.625 | 347.45 | 346.625 | 347.45 | 0 |
| 26th May 2026 (Tue) | 341.65 | 346.625 | 341.65 | 346.625 | 2 |
| 25th May 2026 (Mon) | 341.65 | 341.65 | 341.65 | 341.65 | 0 |
| 22nd May 2026 (Fri) | 342.05 | 342.05 | 338.65 | 341.65 | 662 |
| 21st May 2026 (Thu) | 344.65 | 344.65 | 339.00 | 339.00 | 45 |
| 20th May 2026 (Wed) | 343.80 | 345.15 | 343.00 | 344.65 | 144 |
| 19th May 2026 (Tue) | 343.60 | 343.60 | 341.75 | 341.475 | 452 |
| 18th May 2026 (Mon) | 345.10 | 345.10 | 345.10 | 344.70 | 2 |