| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 278.45 | 283.05 | 278.45 | 283.325 | 622 |
| 5th Nov 2026 (Thu) | 288.30 | 288.50 | 282.60 | 283.75 | 995 |
| 4th Nov 2026 (Wed) | 277.65 | 280.60 | 277.65 | 280.325 | 472 |
| 3rd Nov 2026 (Tue) | 271.45 | 271.45 | 271.45 | 271.45 | 404 |
| 2nd Nov 2026 (Mon) | 270.25 | 270.80 | 270.25 | 272.15 | 72 |
| 30th Oct 2026 (Fri) | 266.50 | 266.50 | 266.50 | 265.775 | 129 |
| 29th Oct 2026 (Thu) | 268.65 | 268.95 | 268.50 | 269.15 | 484 |
| 28th Oct 2026 (Wed) | 273.80 | 273.80 | 273.80 | 274.05 | 11 |
| 27th Oct 2026 (Tue) | 272.50 | 274.05 | 272.50 | 273.975 | 1,031 |
| 26th Oct 2026 (Mon) | 277.40 | 278.15 | 277.35 | 278.05 | 629 |
| 23rd Oct 2026 (Fri) | 276.10 | 276.10 | 276.10 | 276.175 | 48 |
| 22nd Oct 2026 (Thu) | 267.00 | 270.55 | 266.75 | 269.975 | 6,484 |
| 21st Oct 2026 (Wed) | 274.95 | 275.65 | 274.40 | 274.575 | 19,957 |
| 20th Oct 2026 (Tue) | 279.25 | 279.55 | 279.25 | 279.55 | 4 |
| 19th Oct 2026 (Mon) | 277.85 | 277.85 | 277.85 | 277.575 | 8 |
| 16th Oct 2026 (Fri) | 276.95 | 278.15 | 276.95 | 277.15 | 1,603 |
| 15th Oct 2026 (Thu) | 275.45 | 277.90 | 275.45 | 277.725 | 915 |
| 14th Oct 2026 (Wed) | 280.85 | 280.85 | 280.85 | 280.45 | 63 |
| 13th Oct 2026 (Tue) | 286.80 | 287.25 | 286.70 | 287.25 | 9 |
| 12th Oct 2026 (Mon) | 292.275 | 292.275 | 288.725 | 288.725 | 7 |
| 9th Oct 2026 (Fri) | 284.25 | 292.275 | 284.25 | 292.275 | 1 |
| 8th Oct 2026 (Thu) | 288.10 | 288.10 | 284.25 | 284.25 | 0 |
| 7th Oct 2026 (Wed) | 290.55 | 290.55 | 288.10 | 288.10 | 144 |
| 6th Oct 2026 (Tue) | 290.05 | 290.65 | 290.05 | 290.55 | 62 |
| 5th Oct 2026 (Mon) | 286.35 | 290.475 | 286.35 | 290.475 | 1 |
| 2nd Oct 2026 (Fri) | 287.65 | 287.65 | 287.65 | 286.35 | 767 |
| 1st Oct 2026 (Thu) | 291.625 | 291.625 | 289.50 | 289.50 | 1 |
| 30th Sep 2026 (Wed) | 290.775 | 291.625 | 290.775 | 291.625 | 0 |
| 29th Sep 2026 (Tue) | 292.30 | 292.30 | 290.70 | 290.775 | 844 |
| 28th Sep 2026 (Mon) | 295.625 | 295.625 | 292.025 | 292.025 | 1 |
| 25th Sep 2026 (Fri) | 296.30 | 296.30 | 295.625 | 295.625 | 0 |
| 24th Sep 2026 (Thu) | 301.075 | 301.075 | 296.30 | 296.30 | 1 |
| 23rd Sep 2026 (Wed) | 305.50 | 305.50 | 301.075 | 301.075 | 0 |
| 22nd Sep 2026 (Tue) | 303.475 | 305.50 | 303.475 | 305.50 | 0 |
| 21st Sep 2026 (Mon) | 302.30 | 302.30 | 302.30 | 303.475 | 364 |
| 18th Sep 2026 (Fri) | 297.625 | 301.975 | 297.625 | 301.975 | 7 |
| 17th Sep 2026 (Thu) | 296.45 | 297.625 | 296.45 | 297.625 | 23 |
| 16th Sep 2026 (Wed) | 296.30 | 296.30 | 296.30 | 296.45 | 0 |
| 15th Sep 2026 (Tue) | 299.425 | 299.425 | 299.425 | 296.30 | 1 |
| 14th Sep 2026 (Mon) | 299.30 | 299.425 | 299.30 | 299.425 | 26 |
| 11th Sep 2026 (Fri) | 299.65 | 299.65 | 299.65 | 299.30 | 1 |
| 10th Sep 2026 (Thu) | 303.75 | 303.75 | 300.125 | 300.125 | 63 |
| 9th Sep 2026 (Wed) | 303.75 | 303.75 | 303.75 | 303.75 | 13 |
| 8th Sep 2026 (Tue) | 307.00 | 307.00 | 306.75 | 307.425 | 191 |
| 7th Sep 2026 (Mon) | 312.975 | 312.975 | 309.10 | 309.10 | 6 |