| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 299.65 | 299.65 | 299.65 | 299.30 | 1 |
| 10th Sep 2026 (Thu) | 303.75 | 303.75 | 300.125 | 300.125 | 63 |
| 9th Sep 2026 (Wed) | 303.75 | 303.75 | 303.75 | 303.75 | 13 |
| 8th Sep 2026 (Tue) | 307.00 | 307.00 | 306.75 | 307.425 | 191 |
| 7th Sep 2026 (Mon) | 312.975 | 312.975 | 309.10 | 309.10 | 6 |
| 4th Sep 2026 (Fri) | 310.00 | 312.975 | 310.00 | 312.975 | 3 |
| 3rd Sep 2026 (Thu) | 309.55 | 310.00 | 309.55 | 310.00 | 1 |
| 2nd Sep 2026 (Wed) | 307.85 | 309.65 | 307.85 | 309.55 | 60 |
| 1st Sep 2026 (Tue) | 317.90 | 317.90 | 317.90 | 313.50 | 2 |
| 31st Aug 2026 (Mon) | 317.90 | 317.90 | 317.90 | 317.90 | 0 |
| 28th Aug 2026 (Fri) | 318.65 | 319.50 | 318.65 | 317.90 | 964 |
| 27th Aug 2026 (Thu) | 316.875 | 316.975 | 316.875 | 316.975 | 0 |
| 26th Aug 2026 (Wed) | 316.15 | 316.875 | 316.15 | 316.875 | 0 |
| 25th Aug 2026 (Tue) | 313.65 | 316.15 | 313.65 | 316.15 | 0 |
| 24th Aug 2026 (Mon) | 314.50 | 314.50 | 314.50 | 313.65 | 59 |
| 21st Aug 2026 (Fri) | 315.475 | 315.475 | 315.475 | 317.75 | 3 |
| 20th Aug 2026 (Thu) | 315.825 | 315.825 | 315.475 | 315.475 | 32 |
| 19th Aug 2026 (Wed) | 314.00 | 315.20 | 314.00 | 315.825 | 33 |
| 18th Aug 2026 (Tue) | 323.725 | 323.725 | 320.525 | 320.525 | 158 |
| 17th Aug 2026 (Mon) | 321.825 | 323.725 | 321.825 | 323.725 | 2 |
| 14th Aug 2026 (Fri) | 320.25 | 320.30 | 320.20 | 321.825 | 464 |
| 13th Aug 2026 (Thu) | 321.05 | 321.05 | 321.05 | 321.325 | 616 |
| 12th Aug 2026 (Wed) | 323.40 | 323.40 | 322.775 | 322.775 | 0 |
| 11th Aug 2026 (Tue) | 327.55 | 327.55 | 323.40 | 323.40 | 2 |
| 10th Aug 2026 (Mon) | 326.025 | 327.55 | 326.025 | 327.55 | 2 |
| 7th Aug 2026 (Fri) | 321.775 | 326.025 | 321.775 | 326.025 | 2 |
| 6th Aug 2026 (Thu) | 324.575 | 324.575 | 321.775 | 321.775 | 4 |
| 5th Aug 2026 (Wed) | 319.70 | 324.575 | 319.70 | 324.575 | 1 |
| 4th Aug 2026 (Tue) | 319.35 | 319.35 | 319.35 | 319.70 | 19 |
| 3rd Aug 2026 (Mon) | 316.025 | 317.40 | 316.025 | 317.40 | 1 |
| 31st Jul 2026 (Fri) | 313.65 | 316.025 | 313.65 | 316.025 | 1 |
| 30th Jul 2026 (Thu) | 312.05 | 313.65 | 312.05 | 313.65 | 4 |
| 29th Jul 2026 (Wed) | 308.975 | 312.05 | 308.975 | 312.05 | 8 |
| 28th Jul 2026 (Tue) | 310.30 | 310.30 | 308.975 | 308.975 | 3 |
| 27th Jul 2026 (Mon) | 306.925 | 306.925 | 306.925 | 310.30 | 4 |
| 24th Jul 2026 (Fri) | 305.00 | 305.00 | 305.00 | 306.925 | 61 |
| 23rd Jul 2026 (Thu) | 309.75 | 309.75 | 308.525 | 308.525 | 47 |
| 22nd Jul 2026 (Wed) | 309.05 | 310.50 | 309.05 | 309.75 | 469 |
| 21st Jul 2026 (Tue) | 311.50 | 311.50 | 311.50 | 311.10 | 188 |
| 20th Jul 2026 (Mon) | 304.05 | 305.85 | 304.05 | 305.825 | 521 |
| 17th Jul 2026 (Fri) | 313.15 | 313.15 | 302.375 | 302.375 | 5 |
| 16th Jul 2026 (Thu) | 314.40 | 314.40 | 312.90 | 313.15 | 462 |
| 15th Jul 2026 (Wed) | 313.05 | 314.75 | 313.05 | 314.25 | 371 |
| 14th Jul 2026 (Tue) | 309.25 | 313.85 | 309.20 | 311.80 | 1,061 |
| 13th Jul 2026 (Mon) | 308.20 | 309.60 | 307.65 | 308.35 | 1,507 |