| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 333.125 | 333.125 | 332.70 | 332.70 | 6 |
| 18th Jun 2026 (Thu) | 335.775 | 335.775 | 333.125 | 333.125 | 28 |
| 17th Jun 2026 (Wed) | 335.05 | 335.775 | 335.05 | 335.775 | 1 |
| 16th Jun 2026 (Tue) | 336.65 | 336.65 | 336.50 | 335.05 | 137 |
| 15th Jun 2026 (Mon) | 335.80 | 337.15 | 335.80 | 337.425 | 300 |
| 12th Jun 2026 (Fri) | 331.15 | 331.15 | 329.20 | 331.125 | 84 |
| 11th Jun 2026 (Thu) | 322.35 | 323.95 | 322.35 | 323.50 | 1,139 |
| 10th Jun 2026 (Wed) | 327.45 | 327.45 | 327.10 | 326.10 | 48 |
| 9th Jun 2026 (Tue) | 332.35 | 332.80 | 329.65 | 328.775 | 1,624 |
| 8th Jun 2026 (Mon) | 326.10 | 327.65 | 326.10 | 326.80 | 163 |
| 5th Jun 2026 (Fri) | 334.20 | 334.20 | 334.20 | 333.45 | 1 |
| 4th Jun 2026 (Thu) | 341.60 | 342.25 | 341.60 | 342.725 | 81 |
| 3rd Jun 2026 (Wed) | 347.95 | 348.80 | 347.95 | 348.125 | 19 |
| 2nd Jun 2026 (Tue) | 354.30 | 354.30 | 354.30 | 355.175 | 933 |
| 1st Jun 2026 (Mon) | 345.95 | 346.40 | 344.85 | 346.025 | 277 |
| 29th May 2026 (Fri) | 344.15 | 344.20 | 343.00 | 344.90 | 532 |
| 28th May 2026 (Thu) | 344.75 | 344.90 | 344.75 | 345.70 | 81 |
| 27th May 2026 (Wed) | 346.625 | 347.45 | 346.625 | 347.45 | 0 |
| 26th May 2026 (Tue) | 341.65 | 346.625 | 341.65 | 346.625 | 2 |
| 25th May 2026 (Mon) | 341.65 | 341.65 | 341.65 | 341.65 | 0 |
| 22nd May 2026 (Fri) | 342.05 | 342.05 | 338.65 | 341.65 | 662 |
| 21st May 2026 (Thu) | 344.65 | 344.65 | 339.00 | 339.00 | 45 |
| 20th May 2026 (Wed) | 343.80 | 345.15 | 343.00 | 344.65 | 144 |
| 19th May 2026 (Tue) | 343.60 | 343.60 | 341.75 | 341.475 | 452 |
| 18th May 2026 (Mon) | 345.10 | 345.10 | 345.10 | 344.70 | 2 |
| 15th May 2026 (Fri) | 347.90 | 347.90 | 346.45 | 346.75 | 815 |
| 14th May 2026 (Thu) | 356.45 | 356.45 | 354.75 | 353.70 | 830 |
| 13th May 2026 (Wed) | 354.60 | 365.20 | 354.60 | 365.20 | 7 |
| 12th May 2026 (Tue) | 354.60 | 354.60 | 354.60 | 354.60 | 101 |
| 11th May 2026 (Mon) | 359.95 | 359.95 | 359.95 | 362.60 | 355 |
| 8th May 2026 (Fri) | 353.05 | 353.05 | 353.05 | 354.95 | 0 |
| 7th May 2026 (Thu) | 353.05 | 353.05 | 353.05 | 353.05 | 6 |
| 6th May 2026 (Wed) | 347.50 | 347.50 | 347.50 | 355.075 | 13 |
| 5th May 2026 (Tue) | 347.50 | 347.50 | 347.50 | 347.50 | 6 |
| 4th May 2026 (Mon) | 347.30 | 347.30 | 347.30 | 347.30 | 0 |
| 1st May 2026 (Fri) | 348.25 | 348.25 | 348.25 | 347.30 | 35 |
| 30th Apr 2026 (Thu) | 341.70 | 345.65 | 341.70 | 345.275 | 1,531 |
| 29th Apr 2026 (Wed) | 343.65 | 343.65 | 340.40 | 341.925 | 898 |
| 28th Apr 2026 (Tue) | 336.80 | 336.80 | 336.80 | 337.05 | 9 |
| 27th Apr 2026 (Mon) | 344.55 | 344.55 | 344.50 | 344.025 | 1,006 |
| 24th Apr 2026 (Fri) | 345.625 | 345.625 | 345.00 | 345.00 | 3 |
| 23rd Apr 2026 (Thu) | 349.30 | 349.30 | 345.625 | 345.625 | 0 |
| 22nd Apr 2026 (Wed) | 348.70 | 349.70 | 348.50 | 349.30 | 72 |