| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 342.05 | 342.05 | 338.65 | 341.65 | 662 |
| 21st May 2026 (Thu) | 344.65 | 344.65 | 339.00 | 339.00 | 45 |
| 20th May 2026 (Wed) | 343.80 | 345.15 | 343.00 | 344.65 | 144 |
| 19th May 2026 (Tue) | 343.60 | 343.60 | 341.75 | 341.475 | 452 |
| 18th May 2026 (Mon) | 345.10 | 345.10 | 345.10 | 344.70 | 2 |
| 15th May 2026 (Fri) | 347.90 | 347.90 | 346.45 | 346.75 | 815 |
| 14th May 2026 (Thu) | 356.45 | 356.45 | 354.75 | 353.70 | 830 |
| 13th May 2026 (Wed) | 354.60 | 365.20 | 354.60 | 365.20 | 7 |
| 12th May 2026 (Tue) | 354.60 | 354.60 | 354.60 | 354.60 | 101 |
| 11th May 2026 (Mon) | 359.95 | 359.95 | 359.95 | 362.60 | 355 |
| 8th May 2026 (Fri) | 353.05 | 353.05 | 353.05 | 354.95 | 0 |
| 7th May 2026 (Thu) | 353.05 | 353.05 | 353.05 | 353.05 | 6 |
| 6th May 2026 (Wed) | 347.50 | 347.50 | 347.50 | 355.075 | 13 |
| 5th May 2026 (Tue) | 347.50 | 347.50 | 347.50 | 347.50 | 6 |
| 4th May 2026 (Mon) | 347.30 | 347.30 | 347.30 | 347.30 | 0 |
| 1st May 2026 (Fri) | 348.25 | 348.25 | 348.25 | 347.30 | 35 |
| 30th Apr 2026 (Thu) | 341.70 | 345.65 | 341.70 | 345.275 | 1,531 |
| 29th Apr 2026 (Wed) | 343.65 | 343.65 | 340.40 | 341.925 | 898 |
| 28th Apr 2026 (Tue) | 336.80 | 336.80 | 336.80 | 337.05 | 9 |
| 27th Apr 2026 (Mon) | 344.55 | 344.55 | 344.50 | 344.025 | 1,006 |
| 24th Apr 2026 (Fri) | 345.625 | 345.625 | 345.00 | 345.00 | 3 |
| 23rd Apr 2026 (Thu) | 349.30 | 349.30 | 345.625 | 345.625 | 0 |
| 22nd Apr 2026 (Wed) | 348.70 | 349.70 | 348.50 | 349.30 | 72 |
| 21st Apr 2026 (Tue) | 350.45 | 350.45 | 350.45 | 346.875 | 4 |
| 20th Apr 2026 (Mon) | 349.30 | 349.30 | 349.30 | 350.45 | 16 |
| 17th Apr 2026 (Fri) | 347.075 | 347.075 | 347.075 | 350.85 | 7 |
| 16th Apr 2026 (Thu) | 348.60 | 348.60 | 348.60 | 347.075 | 316 |
| 15th Apr 2026 (Wed) | 344.925 | 344.925 | 344.925 | 341.425 | 0 |
| 14th Apr 2026 (Tue) | 336.45 | 336.45 | 336.45 | 344.925 | 0 |
| 13th Apr 2026 (Mon) | 336.85 | 336.85 | 336.85 | 336.45 | 2 |
| 10th Apr 2026 (Fri) | 327.975 | 336.85 | 327.975 | 336.85 | 0 |
| 9th Apr 2026 (Thu) | 332.675 | 332.675 | 327.975 | 327.975 | 0 |
| 8th Apr 2026 (Wed) | 331.55 | 331.55 | 331.55 | 332.675 | 19 |
| 7th Apr 2026 (Tue) | 321.075 | 321.075 | 316.825 | 316.825 | 1 |
| 6th Apr 2026 (Mon) | 321.075 | 321.075 | 321.075 | 321.075 | 0 |
| 3rd Apr 2026 (Fri) | 321.075 | 321.075 | 321.075 | 321.075 | 0 |
| 2nd Apr 2026 (Thu) | 324.225 | 324.225 | 321.075 | 321.075 | 0 |
| 1st Apr 2026 (Wed) | 319.00 | 324.225 | 319.00 | 324.225 | 3 |
| 31st Mar 2026 (Tue) | 316.50 | 317.10 | 316.50 | 319.00 | 53 |
| 30th Mar 2026 (Mon) | 320.90 | 320.90 | 320.90 | 320.925 | 20 |
| 27th Mar 2026 (Fri) | 325.70 | 325.85 | 323.10 | 323.10 | 1,118 |
| 26th Mar 2026 (Thu) | 323.40 | 323.95 | 322.10 | 322.00 | 190 |
| 25th Mar 2026 (Wed) | 325.05 | 325.05 | 325.05 | 330.175 | 0 |
| 24th Mar 2026 (Tue) | 324.50 | 324.50 | 324.50 | 325.05 | 155 |
| 23rd Mar 2026 (Mon) | 324.15 | 324.15 | 323.325 | 323.325 | 1 |