| Price | $323.10 on 27-03-2026 at 19:40:06 |
|---|---|
| Change | $1.10 0.34% |
| Buy | $322.95 |
| Sell | $321.85 |
| Last Trade: | Buy 2.00 at $323.10 |
| Day's Volume: | 1,118 |
| Last Close: | $323.10 |
| Open: | $325.70 |
| ISIN: | LU1681044050 |
| Day's Range | $323.10 - $325.85 |
| 52wk Range: | $220.20 - $380.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $325.36064 |
| Shares in Issue: | N/A |
Amd Msci Ch Esg (CC1U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $323.10 | Suspected BUY Trade |
16:35:21 - 27-Mar-26 |
| Buy* | 35 | $323.30 | Automatic Execution |
13:32:43 - 27-Mar-26 |
| Sell* | 29 | $324.70 | Automatic Execution |
08:44:05 - 27-Mar-26 |
| Sell* | 33 | $324.75 | Automatic Execution |
08:42:19 - 27-Mar-26 |
| Sell* | 29 | $324.95 | Automatic Execution |
08:42:19 - 27-Mar-26 |
| Sell* | 58 | $325.10 | Automatic Execution |
08:42:19 - 27-Mar-26 |
| Sell* | 96 | $325.10 | Automatic Execution |
08:42:19 - 27-Mar-26 |
| Sell* | 35 | $325.15 | Automatic Execution |
08:42:19 - 27-Mar-26 |
| Buy* | 35 | $325.85 | Automatic Execution |
08:21:11 - 27-Mar-26 |
| Buy* | 30 | $325.85 | Automatic Execution |
08:21:11 - 27-Mar-26 |
Amd Msci Ch Esg (CC1U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 8:11 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 3rd Mar 2026 9:41 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 27th Feb 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 13th Feb 2026 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 12th Feb 2026 11:05 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 11th Feb 2026 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 10th Feb 2026 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 9th Feb 2026 9:35 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 22nd Jan 2026 8:06 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 16th Jan 2026 8:09 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
