| Price | $324.00 on 25-06-2026 at 15:38:52 |
|---|---|
| Change | $-1.50 -0.46% |
| Buy | $323.75 |
| Sell | $322.45 |
| Last Trade: | Sell 27.00 at $324.00 |
| Day's Volume: | 59 |
| Last Close: | $323.10 |
| Open: | $322.55 |
| ISIN: | LU1681044050 |
| Day's Range | $322.55 - $324.05 |
| 52wk Range: | $269.30 - $380.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $323.88305 |
| Shares in Issue: | N/A |
Amd Msci Ch Esg (CC1U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $324.00 | Automatic Execution |
14:36:30 - 25-Jun-26 |
| Sell* | 24 | $324.05 | Automatic Execution |
14:36:30 - 25-Jun-26 |
| Unknown* | 0 | $324.95 | OTC Trade |
14:07:50 - 25-Jun-26 |
| Unknown* | 0 | $324.95 | OTC Trade |
14:07:49 - 25-Jun-26 |
| Unknown* | 0 | $324.60 | OTC Trade |
13:41:05 - 25-Jun-26 |
| Unknown* | 0 | $324.35 | OTC Trade |
08:29:15 - 25-Jun-26 |
| Unknown* | 0 | $324.35 | OTC Trade |
08:29:15 - 25-Jun-26 |
| Unknown* | 1 | $324.30 | OTC Trade |
08:29:15 - 25-Jun-26 |
| Unknown* | 0 | $324.35 | OTC Trade |
08:29:15 - 25-Jun-26 |
| Buy* | 1 | $324.30 | SI Trade |
08:29:15 - 25-Jun-26 |
Amd Msci Ch Esg (CC1U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 8:09 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 23rd Jun 2026 8:09 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 22nd Jun 2026 8:16 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 19th Jun 2026 8:14 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 18th Jun 2026 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 17th Jun 2026 8:09 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 15th Jun 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 12th Jun 2026 8:09 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 11th Jun 2026 8:10 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 10th Jun 2026 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
