| Price | $316.025 on 31-07-2026 at 18:35:09 |
|---|---|
| Change | $2.375 0.76% |
| Buy | $317.10 |
| Sell | $314.95 |
| Last Trade: | Sell 1.00 at $315.3188 |
| Day's Volume: | 1 |
| Last Close: | $316.025 |
| Open: | $313.65 |
| ISIN: | LU1681044050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $289.125 - $380.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $315.3188 |
| Shares in Issue: | N/A |
Amd Msci Ch Esg (CC1U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $315.3188 | Result of RFQ |
16:29:02 - 31-Jul-26 |
| Unknown* | 0 | $317.25 | OTC Trade |
14:45:25 - 31-Jul-26 |
| Unknown* | 0 | $317.75 | OTC Trade |
10:58:45 - 31-Jul-26 |
| Unknown* | 0 | $317.60 | OTC Trade |
09:38:03 - 31-Jul-26 |
| Unknown* | 0 | $317.80 | OTC Trade |
09:06:23 - 31-Jul-26 |
| Unknown* | 0 | $316.15 | OTC Trade |
08:52:34 - 31-Jul-26 |
| Unknown* | 0 | $317.75 | OTC Trade |
08:44:30 - 31-Jul-26 |
| Unknown* | 0 | $316.15 | OTC Trade |
08:44:10 - 31-Jul-26 |
| Unknown* | 0 | $316.15 | OTC Trade |
08:44:10 - 31-Jul-26 |
| Unknown* | 0 | $319.55 | OTC Trade |
08:00:22 - 31-Jul-26 |
Amd Msci Ch Esg (CC1U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 8:05 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 29th Jul 2026 8:10 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 28th Jul 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 27th Jul 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 24th Jul 2026 8:09 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 20th Jul 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 16th Jul 2026 8:06 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 14th Jul 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 13th Jul 2026 9:06 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 10th Jul 2026 8:09 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
