| Price | $338.65 on 22-05-2026 at 18:25:12 |
|---|---|
| Change | $2.65 0.78% |
| Buy | $342.35 |
| Sell | $340.95 |
| Last Trade: | Buy 1.00 at $342.1429 |
| Day's Volume: | 662 |
| Last Close: | $341.65 |
| Open: | $342.05 |
| ISIN: | LU1681044050 |
| Day's Range | $338.65 - $342.05 |
| 52wk Range: | $254.50 - $380.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $340.45967 |
| Shares in Issue: | N/A |
Amd Msci Ch Esg (CC1U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $342.1429 | Result of RFQ |
16:28:37 - 22-May-26 |
| Buy* | 1 | $342.0992 | Result of RFQ |
16:13:34 - 22-May-26 |
| Sell* | 8 | $338.65 | Automatic Execution |
13:07:40 - 22-May-26 |
| Sell* | 8 | $339.60 | Automatic Execution |
11:48:41 - 22-May-26 |
| Sell* | 82 | $339.65 | Automatic Execution |
11:47:48 - 22-May-26 |
| Sell* | 96 | $339.65 | Automatic Execution |
11:47:48 - 22-May-26 |
| Sell* | 68 | $339.65 | Automatic Execution |
11:33:08 - 22-May-26 |
| Sell* | 111 | $339.65 | Automatic Execution |
11:33:08 - 22-May-26 |
| Sell* | 43 | $339.65 | Automatic Execution |
11:33:08 - 22-May-26 |
| Sell* | 8 | $340.05 | Automatic Execution |
11:31:23 - 22-May-26 |
Amd Msci Ch Esg (CC1U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 7th May 2026 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 5th May 2026 11:03 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 5th May 2026 8:16 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 4th May 2026 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 30th Apr 2026 8:12 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 29th Apr 2026 8:12 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 28th Apr 2026 8:18 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 27th Apr 2026 8:17 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 3rd Apr 2026 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
