| Price | $276.10 on 23-10-2026 at 18:35:12 |
|---|---|
| Change | $6.20 2.3% |
| Buy | $276.55 |
| Sell | $275.80 |
| Last Trade: | Sell 16.00 at $276.10 |
| Day's Volume: | 48 |
| Last Close: | $276.175 |
| Open: | $276.10 |
| ISIN: | LU1681044050 |
| Day's Range | $276.10 - $276.10 |
| 52wk Range: | $266.75 - $375.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $276.10 |
| Shares in Issue: | N/A |
Amd Msci Ch Esg (CC1U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $276.10 | Automatic Execution |
08:05:20 - 23-Oct-26 |
| Sell* | 32 | $276.10 | Automatic Execution |
08:05:19 - 23-Oct-26 |
| Buy* | 14 | $270.45 | Automatic Execution |
15:19:00 - 22-Oct-26 |
| Buy* | 98 | $270.40 | Automatic Execution |
15:17:41 - 22-Oct-26 |
| Buy* | 102 | $270.40 | Automatic Execution |
15:17:30 - 22-Oct-26 |
| Buy* | 102 | $270.40 | Automatic Execution |
15:17:24 - 22-Oct-26 |
| Buy* | 102 | $270.40 | Automatic Execution |
15:17:18 - 22-Oct-26 |
| Buy* | 22 | $270.40 | Automatic Execution |
15:16:36 - 22-Oct-26 |
| Buy* | 80 | $270.40 | Automatic Execution |
15:16:36 - 22-Oct-26 |
| Buy* | 102 | $270.40 | Automatic Execution |
15:16:07 - 22-Oct-26 |
Amd Msci Ch Esg (CC1U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 8:06 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 14th Oct 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 9th Oct 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 8th Oct 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 7th Oct 2026 8:06 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 1st Oct 2026 8:41 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 21st Sep 2026 8:09 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 18th Sep 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 14th Sep 2026 8:09 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 9th Sep 2026 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
