| Price | $341.20 on 26-12-2025 at 05:12:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $341.90 |
| Sell | $340.50 |
| Last Trade: | Buy 20.00 at $344.65 |
| Day's Volume: | 0 |
| Last Close: | $341.20 |
| Open: | $0.00 |
| ISIN: | LU1681044050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $220.20 - $380.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amd Msci Ch Esg (CC1U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $344.65 | Suspected BUY Trade |
08:00:27 - 24-Dec-25 |
| Buy* | 3 | $340.55 | Automatic Execution |
09:35:19 - 23-Dec-25 |
| Buy* | 27 | $340.35 | Automatic Execution |
09:35:19 - 23-Dec-25 |
| Buy* | 28 | $339.10 | Automatic Execution |
15:45:09 - 22-Dec-25 |
| Buy* | 60 | $339.10 | Automatic Execution |
15:45:09 - 22-Dec-25 |
| Buy* | 60 | $339.10 | Automatic Execution |
15:45:09 - 22-Dec-25 |
| Unknown* | 888 | $338.7162 | OTC Trade |
10:58:31 - 22-Dec-25 |
| Buy* | 6 | $337.25 | SI Trade |
14:38:59 - 19-Dec-25 |
| Buy* | 14 | $333.05 | Automatic Execution |
08:12:57 - 18-Dec-25 |
| Buy* | 16 | $333.05 | Automatic Execution |
08:12:57 - 18-Dec-25 |
Amd Msci Ch Esg (CC1U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 23rd Dec 2025 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 22nd Dec 2025 8:05 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 18th Dec 2025 8:11 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 15th Dec 2025 8:09 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 5th Dec 2025 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 4th Dec 2025 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 3rd Dec 2025 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 2nd Dec 2025 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 1st Dec 2025 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
