| Price | $354.35 on 15-09-2025 at 18:30:05 |
|---|---|
| Change | $3.325 0.95% |
| Buy | $354.05 |
| Sell | $352.85 |
| Last Trade: | Sell 4.00 at $354.35 |
| Day's Volume: | 375 |
| Last Close: | $353.45 |
| Open: | $351.90 |
| ISIN: | LU1681044050 |
| Day's Range | $351.90 - $354.35 |
| 52wk Range: | $197.74 - $354.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $352.19307 |
| Shares in Issue: | N/A |
Amd Msci Ch Esg (CC1U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $354.35 | Automatic Execution |
13:59:13 - 15-Sep-25 |
| Sell* | 35 | $352.00 | Automatic Execution |
10:39:14 - 15-Sep-25 |
| Buy* | 267 | $351.90 | Automatic Execution |
10:33:00 - 15-Sep-25 |
| Buy* | 69 | $353.30 | SI Trade |
10:17:14 - 15-Sep-25 |
| Buy* | 14 | $352.25 | Suspected BUY Trade |
12:52:59 - 12-Sep-25 |
| Buy* | 25 | $348.891 | Suspected BUY Trade |
10:17:11 - 11-Sep-25 |
| Buy* | 16 | $349.25 | SI Trade |
10:02:31 - 11-Sep-25 |
| Sell* | 3 | $348.65 | Automatic Execution |
08:04:16 - 11-Sep-25 |
| Sell* | 1 | $339.80 | SI Trade |
10:03:48 - 10-Sep-25 |
| Buy* | 42 | $341.30 | SI Trade |
09:12:25 - 10-Sep-25 |
Amd Msci Ch Esg (CC1U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 4th Sep 2025 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 3rd Sep 2025 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 2nd Sep 2025 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 1st Sep 2025 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 29th Aug 2025 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 30th Jul 2025 8:11 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 7th Jul 2025 8:11 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 25th Jun 2025 8:11 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 23rd Jun 2025 8:11 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
