| Price | $345.00 on 24-04-2026 at 18:40:06 |
|---|---|
| Change | $-0.625 -0.18% |
| Buy | $345.70 |
| Sell | $344.30 |
| Last Trade: | Buy 1.00 at $345.70 |
| Day's Volume: | 3 |
| Last Close: | $345.00 |
| Open: | $345.625 |
| ISIN: | LU1681044050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $247.85 - $380.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $345.5939 |
| Shares in Issue: | N/A |
Amd Msci Ch Esg (CC1U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $345.70 | SI Trade |
16:29:12 - 24-Apr-26 |
| Buy* | 1 | $344.80 | SI Trade |
13:57:47 - 24-Apr-26 |
| Buy* | 1 | $346.2817 | Result of RFQ |
08:00:30 - 24-Apr-26 |
| Sell* | 8 | $349.30 | Uncrossing Trade |
16:35:10 - 22-Apr-26 |
| Sell* | 16 | $349.70 | Automatic Execution |
10:15:02 - 22-Apr-26 |
| Sell* | 16 | $349.50 | Automatic Execution |
10:15:00 - 22-Apr-26 |
| Sell* | 8 | $348.50 | Automatic Execution |
09:37:51 - 22-Apr-26 |
| Sell* | 8 | $348.55 | Automatic Execution |
09:37:51 - 22-Apr-26 |
| Sell* | 16 | $348.70 | Automatic Execution |
09:37:49 - 22-Apr-26 |
| Buy* | 2 | $347.8665 | Result of RFQ |
15:52:44 - 21-Apr-26 |
Amd Msci Ch Esg (CC1U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2026 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 2nd Apr 2026 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 1st Apr 2026 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 31st Mar 2026 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 30th Mar 2026 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 10th Mar 2026 8:11 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 3rd Mar 2026 9:41 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 27th Feb 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 13th Feb 2026 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 12th Feb 2026 11:05 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
