| Price | $283.05 on 06-11-2026 at 19:15:13 |
|---|---|
| Change | $-0.425 -0.15% |
| Buy | $284.35 |
| Sell | $282.30 |
| Last Trade: | Sell 2.00 at $283.05 |
| Day's Volume: | 622 |
| Last Close: | $283.325 |
| Open: | $278.45 |
| ISIN: | LU1681044050 |
| Day's Range | $278.45 - $283.05 |
| 52wk Range: | $266.50 - $366.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $281.59003 |
| Shares in Issue: | N/A |
Amd Msci Ch Esg (CC1U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $283.05 | Automatic Execution |
16:29:04 - 06-Nov-26 |
| Buy* | 118 | $282.40 | SI Trade |
14:37:36 - 06-Nov-26 |
| Buy* | 102 | $282.35 | Automatic Execution |
14:37:36 - 06-Nov-26 |
| Buy* | 31 | $281.00 | SI Trade |
14:18:15 - 06-Nov-26 |
| Buy* | 31 | $281.00 | Automatic Execution |
14:18:15 - 06-Nov-26 |
| Buy* | 31 | $280.95 | SI Trade |
14:06:28 - 06-Nov-26 |
| Buy* | 31 | $281.35 | Automatic Execution |
14:03:55 - 06-Nov-26 |
| Sell* | 31 | $281.60 | Automatic Execution |
08:34:07 - 06-Nov-26 |
| Sell* | 31 | $281.60 | SI Trade |
08:34:05 - 06-Nov-26 |
| Sell* | 176 | $281.20 | Automatic Execution |
08:08:52 - 06-Nov-26 |
Amd Msci Ch Esg (CC1U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 29th Oct 2026 8:09 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 15th Oct 2026 8:06 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 14th Oct 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 9th Oct 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 8th Oct 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 7th Oct 2026 8:06 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 1st Oct 2026 8:41 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 21st Sep 2026 8:09 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 18th Sep 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
