| Price | $302.375 on 17-07-2026 at 18:15:14 |
|---|---|
| Change | $-10.775 -3.44% |
| Buy | $302.70 |
| Sell | $302.05 |
| Last Trade: | Buy 2.00 at $302.35 |
| Day's Volume: | 5 |
| Last Close: | $302.375 |
| Open: | $313.15 |
| ISIN: | LU1681044050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $284.00 - $380.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $301.00 |
| Shares in Issue: | N/A |
Amd Msci Ch Esg (CC1U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $302.35 | SI Trade |
16:29:03 - 17-Jul-26 |
| Unknown* | 0 | $303.05 | OTC Trade |
15:42:34 - 17-Jul-26 |
| Unknown* | 0 | $302.65 | OTC Trade |
13:59:03 - 17-Jul-26 |
| Unknown* | 0 | $302.30 | OTC Trade |
10:55:43 - 17-Jul-26 |
| Unknown* | 0 | $300.60 | OTC Trade |
09:38:47 - 17-Jul-26 |
| Unknown* | 1 | $300.10 | OTC Trade |
08:05:03 - 17-Jul-26 |
| Unknown* | 0 | $300.10 | OTC Trade |
08:05:03 - 17-Jul-26 |
| Sell* | 2 | $300.10 | SI Trade |
08:05:03 - 17-Jul-26 |
| Sell* | 14 | $313.15 | Uncrossing Trade |
16:35:19 - 16-Jul-26 |
| Sell* | 1 | $312.90 | Automatic Execution |
16:29:02 - 16-Jul-26 |
Amd Msci Ch Esg (CC1U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 8:06 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 14th Jul 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 13th Jul 2026 9:06 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 10th Jul 2026 8:09 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 7th Jul 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 6th Jul 2026 8:19 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 3rd Jul 2026 8:16 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 2nd Jul 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 1st Jul 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 29th Jun 2026 8:12 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
