| Price | $336.85 on 10-04-2026 at 18:20:06 |
|---|---|
| Change | $8.875 2.71% |
| Buy | $337.50 |
| Sell | $336.20 |
| Last Trade: | Buy 1.00 at $333.30 |
| Day's Volume: | 0 |
| Last Close: | $336.85 |
| Open: | $327.975 |
| ISIN: | LU1681044050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $239.40 - $380.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amd Msci Ch Esg (CC1U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $333.30 | SI Trade |
15:51:15 - 08-Apr-26 |
| Buy* | 2 | $333.90 | SI Trade |
13:07:31 - 08-Apr-26 |
| Sell* | 4 | $331.55 | Automatic Execution |
08:08:30 - 08-Apr-26 |
| Sell* | 12 | $331.55 | Uncrossing Trade |
08:08:30 - 08-Apr-26 |
| Buy* | 1 | $317.25 | SI Trade |
16:23:48 - 07-Apr-26 |
| Buy* | 3 | $325.35 | SI Trade |
16:26:11 - 01-Apr-26 |
| Buy* | 17 | $317.10 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 36 | $316.50 | Automatic Execution |
08:05:31 - 31-Mar-26 |
| Sell* | 10 | $320.90 | Automatic Execution |
10:05:35 - 30-Mar-26 |
| Sell* | 10 | $320.90 | Automatic Execution |
10:02:27 - 30-Mar-26 |
Amd Msci Ch Esg (CC1U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2026 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 2nd Apr 2026 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 1st Apr 2026 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 31st Mar 2026 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 30th Mar 2026 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 10th Mar 2026 8:11 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 3rd Mar 2026 9:41 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 27th Feb 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 13th Feb 2026 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 12th Feb 2026 11:05 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
