| Price | $365.20 on 13-05-2026 at 16:15:00 |
|---|---|
| Change | $10.60 2.99% |
| Buy | $365.70 |
| Sell | $364.70 |
| Last Trade: | Sell 1.00 at $358.45 |
| Day's Volume: | 7 |
| Last Close: | $365.20 |
| Open: | $354.60 |
| ISIN: | LU1681044050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $254.50 - $380.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $360.85 |
| Shares in Issue: | N/A |
Amd Msci Ch Esg (CC1U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $358.45 | SI Trade |
14:39:48 - 13-May-26 |
| Buy* | 6 | $361.25 | SI Trade |
08:00:07 - 13-May-26 |
| Buy* | 1 | $354.60 | Suspected BUY Trade |
16:35:22 - 12-May-26 |
| Buy* | 1 | $354.00 | Result of RFQ |
16:27:42 - 12-May-26 |
| Buy* | 14 | $356.72176 | Ordinary |
13:10:06 - 12-May-26 |
| Buy* | 3 | $356.39 | Result of RFQ |
10:25:21 - 12-May-26 |
| Buy* | 10 | $355.75 | SI Trade |
08:04:47 - 12-May-26 |
| Buy* | 3 | $355.75 | SI Trade |
08:04:37 - 12-May-26 |
| Buy* | 3 | $355.75 | SI Trade |
08:04:27 - 12-May-26 |
| Buy* | 3 | $355.75 | SI Trade |
08:04:17 - 12-May-26 |
Amd Msci Ch Esg (CC1U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 7th May 2026 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 5th May 2026 11:03 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 5th May 2026 8:16 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 4th May 2026 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 30th Apr 2026 8:12 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 29th Apr 2026 8:12 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 28th Apr 2026 8:18 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 27th Apr 2026 8:17 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 3rd Apr 2026 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
