| Price | $337.20 on 25-11-2025 at 16:39:55 |
|---|---|
| Change | $4.725 1.42% |
| Buy | $337.05 |
| Sell | $335.95 |
| Last Trade: | Buy 5.00 at $337.20 |
| Day's Volume: | 9 |
| Last Close: | $336.50 |
| Open: | $335.50 |
| ISIN: | LU1681044050 |
| Day's Range | $335.50 - $337.20 |
| 52wk Range: | $220.20 - $380.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $336.44444 |
| Shares in Issue: | N/A |
Amd Msci Ch Esg (CC1U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $337.20 | Automatic Execution |
11:27:22 - 25-Nov-25 |
| Sell* | 4 | $335.50 | Automatic Execution |
08:16:39 - 25-Nov-25 |
| Sell* | 20 | $326.20 | Automatic Execution |
14:19:39 - 21-Nov-25 |
| Buy* | 26 | $326.05 | Automatic Execution |
11:53:46 - 21-Nov-25 |
| Buy* | 24 | $326.05 | Automatic Execution |
11:53:46 - 21-Nov-25 |
| Sell* | 48 | $324.1148 | Negotiated Trade |
10:24:06 - 21-Nov-25 |
| Buy* | 16 | $341.70 | Automatic Execution |
13:31:20 - 20-Nov-25 |
| Buy* | 147 | $341.65 | Automatic Execution |
13:31:13 - 20-Nov-25 |
| Sell* | 24 | $341.65 | Automatic Execution |
15:57:28 - 19-Nov-25 |
| Buy* | 1 | $343.30 | SI Trade |
15:21:41 - 19-Nov-25 |
Amd Msci Ch Esg (CC1U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 12th Nov 2025 8:12 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 11th Nov 2025 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 7th Nov 2025 8:12 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 6th Nov 2025 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 5th Nov 2025 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 4th Nov 2025 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 3rd Nov 2025 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 31st Oct 2025 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 30th Oct 2025 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
