| Price | $320.20 on 14-08-2026 at 18:35:09 |
|---|---|
| Change | $0.50 0.16% |
| Buy | $322.30 |
| Sell | $321.35 |
| Last Trade: | Sell 1.00 at $321.10 |
| Day's Volume: | 464 |
| Last Close: | $321.825 |
| Open: | $320.25 |
| ISIN: | LU1681044050 |
| Day's Range | $320.20 - $320.30 |
| 52wk Range: | $302.375 - $380.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $320.24892 |
| Shares in Issue: | N/A |
Amd Msci Ch Esg (CC1U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $321.10 | SI Trade |
16:29:02 - 14-Aug-26 |
| Unknown* | 0 | $322.30 | OTC Trade |
16:23:13 - 14-Aug-26 |
| Unknown* | 0 | $321.40 | OTC Trade |
15:46:39 - 14-Aug-26 |
| Unknown* | 0 | $321.80 | OTC Trade |
15:29:24 - 14-Aug-26 |
| Unknown* | 0 | $322.85 | OTC Trade |
15:23:10 - 14-Aug-26 |
| Unknown* | 0 | $322.65 | OTC Trade |
15:07:00 - 14-Aug-26 |
| Unknown* | 0 | $322.65 | OTC Trade |
15:06:50 - 14-Aug-26 |
| Unknown* | 0 | $322.60 | OTC Trade |
15:00:58 - 14-Aug-26 |
| Unknown* | 0 | $321.65 | OTC Trade |
13:50:24 - 14-Aug-26 |
| Unknown* | 0 | $321.80 | OTC Trade |
13:27:37 - 14-Aug-26 |
Amd Msci Ch Esg (CC1U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 13th Aug 2026 8:03 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 11th Aug 2026 8:06 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 10th Aug 2026 8:06 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 5th Aug 2026 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 3rd Aug 2026 8:10 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 30th Jul 2026 8:05 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 29th Jul 2026 8:10 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 28th Jul 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 27th Jul 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
