| Price | $359.55 on 11-11-2025 at 15:39:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $359.45 |
| Sell | $357.85 |
| Last Trade: | Buy 1.00 at $360.30 |
| Day's Volume: | 1 |
| Last Close: | $359.55 |
| Open: | $359.55 |
| ISIN: | LU1681044050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $220.20 - $380.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $360.30 |
| Shares in Issue: | N/A |
Amd Msci Ch Esg (CC1U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $360.30 | SI Trade |
14:37:12 - 11-Nov-25 |
| Unknown* | 100 | $360.4211 | OTC Trade |
13:47:58 - 10-Nov-25 |
| Buy* | 3 | $364.65 | Suspected BUY Trade |
08:02:38 - 10-Nov-25 |
| Sell* | 72 | $355.65 | Automatic Execution |
16:19:24 - 07-Nov-25 |
| Sell* | 139 | $355.65 | Automatic Execution |
16:19:24 - 07-Nov-25 |
| Sell* | 134 | $355.55 | Automatic Execution |
16:15:09 - 07-Nov-25 |
| Sell* | 138 | $356.95 | Automatic Execution |
15:22:57 - 07-Nov-25 |
| Buy* | 5 | $358.85 | SI Trade |
13:48:39 - 07-Nov-25 |
| Sell* | 59 | $363.90 | SI Trade |
14:48:03 - 06-Nov-25 |
| Sell* | 26 | $358.55 | Automatic Execution |
15:11:11 - 05-Nov-25 |
Amd Msci Ch Esg (CC1U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 8:12 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 6th Nov 2025 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 5th Nov 2025 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 4th Nov 2025 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 3rd Nov 2025 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 31st Oct 2025 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 30th Oct 2025 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 29th Oct 2025 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 28th Oct 2025 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 27th Oct 2025 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
