| Price | $265.90 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $1.00 0.38% |
| Buy | $266.50 |
| Sell | $265.30 |
| Buy / Sell CC1U Shares | |
| Last Trade: | Buy 8.00 at $265.10 |
| Day's Volume: | 8 |
| Last Close: | $265.90 |
| Open: | $264.90 |
| ISIN: | LU1681044050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $194.53 - $296.375 |
| Market Capitalisation: | $N/A |
| VWAP: | $265.10 |
| Shares in Issue: | N/A |
Amd Msci Ch Esg (CC1U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $265.10 | SI Trade |
14:50:37 - 01-Apr-25 |
| Sell* | 19 | $264.00 | Automatic Execution |
16:12:49 - 31-Mar-25 |
| Sell* | 20 | $263.75 | Automatic Execution |
15:50:19 - 31-Mar-25 |
| Buy* | 20 | $263.65 | Automatic Execution |
15:50:17 - 31-Mar-25 |
| Buy* | 20 | $263.70 | Automatic Execution |
15:50:15 - 31-Mar-25 |
| Sell* | 20 | $263.70 | Automatic Execution |
15:50:13 - 31-Mar-25 |
| Buy* | 20 | $273.70 | Automatic Execution |
13:53:50 - 27-Mar-25 |
| Buy* | 20 | $273.35 | Automatic Execution |
13:50:19 - 27-Mar-25 |
| Buy* | 60 | $273.20 | SI Trade |
10:16:17 - 27-Mar-25 |
| Buy* | 20 | $273.60 | Automatic Execution |
14:57:40 - 26-Mar-25 |
