| Price | $356.025 on 17-10-2025 at 07:49:39 |
|---|---|
| Change | $0.00 0% |
| Buy | $340.05 |
| Sell | $338.75 |
| Last Trade: | Buy 120.00 at $355.5228 |
| Day's Volume: | 0 |
| Last Close: | $356.025 |
| Open: | $356.025 |
| ISIN: | LU1681044050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $220.20 - $380.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amd Msci Ch Esg (CC1U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $355.5228 | Result of RFQ |
13:50:25 - 16-Oct-25 |
| Buy* | 50 | $355.90 | Automatic Execution |
09:22:15 - 16-Oct-25 |
| Buy* | 15 | $355.40 | Automatic Execution |
09:22:15 - 16-Oct-25 |
| Buy* | 60 | $347.85 | Result of RFQ |
11:20:51 - 14-Oct-25 |
| Sell* | 143 | $358.25 | Automatic Execution |
15:22:12 - 13-Oct-25 |
| Sell* | 143 | $358.65 | Automatic Execution |
15:11:54 - 13-Oct-25 |
| Buy* | 13 | $358.95 | Automatic Execution |
09:11:21 - 13-Oct-25 |
| Sell* | 49 | $357.45016 | Ordinary |
08:43:23 - 13-Oct-25 |
| Buy* | 26 | $358.30 | Automatic Execution |
16:06:08 - 10-Oct-25 |
| Sell* | 92 | $363.35 | Automatic Execution |
12:14:15 - 10-Oct-25 |
Amd Msci Ch Esg (CC1U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 8:15 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 22nd Sep 2025 8:18 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 19th Sep 2025 8:15 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 17th Sep 2025 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 5th Sep 2025 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 4th Sep 2025 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 3rd Sep 2025 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 2nd Sep 2025 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 1st Sep 2025 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 29th Aug 2025 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
