| Price | $322.85 on 03-07-2026 at 17:45:11 |
|---|---|
| Change | $4.10 1.29% |
| Buy | $323.40 |
| Sell | $321.00 |
| Last Trade: | Buy 1.00 at $322.85 |
| Day's Volume: | 1 |
| Last Close: | $322.20 |
| Open: | $322.85 |
| ISIN: | LU1681044050 |
| Day's Range | $322.85 - $322.85 |
| 52wk Range: | $272.375 - $380.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $322.85 |
| Shares in Issue: | N/A |
Amd Msci Ch Esg (CC1U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $322.85 | Automatic Execution |
16:29:01 - 03-Jul-26 |
| Unknown* | 0 | $323.05 | OTC Trade |
15:09:17 - 03-Jul-26 |
| Unknown* | 0 | $323.00 | OTC Trade |
13:29:39 - 03-Jul-26 |
| Unknown* | 0 | $323.30 | OTC Trade |
08:25:41 - 03-Jul-26 |
| Buy* | 1 | $318.80 | Automatic Execution |
16:29:01 - 02-Jul-26 |
| Unknown* | 0 | $319.60 | OTC Trade |
15:45:30 - 02-Jul-26 |
| Unknown* | 0 | $319.25 | OTC Trade |
15:24:00 - 02-Jul-26 |
| Unknown* | 0 | $321.05 | OTC Trade |
15:04:02 - 02-Jul-26 |
| Unknown* | 0 | $321.40 | OTC Trade |
14:56:10 - 02-Jul-26 |
| Unknown* | 0 | $321.40 | OTC Trade |
14:55:58 - 02-Jul-26 |
Amd Msci Ch Esg (CC1U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 8:16 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 2nd Jul 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 1st Jul 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 29th Jun 2026 8:12 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 26th Jun 2026 8:17 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 25th Jun 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 24th Jun 2026 8:09 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 23rd Jun 2026 8:09 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 22nd Jun 2026 8:16 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 19th Jun 2026 8:14 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
