| Price | $355.05 on 04-11-2025 at 14:41:02 |
|---|---|
| Change | $-7.425 -2.05% |
| Buy | $354.80 |
| Sell | $353.25 |
| Last Trade: | Sell 72.00 at $354.8085 |
| Day's Volume: | 168 |
| Last Close: | $362.475 |
| Open: | $355.05 |
| ISIN: | LU1681044050 |
| Day's Range | $355.05 - $355.05 |
| 52wk Range: | $220.20 - $380.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $354.9465 |
| Shares in Issue: | N/A |
Amd Msci Ch Esg (CC1U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $354.8085 | Negotiated Trade |
08:13:55 - 04-Nov-25 |
| Sell* | 48 | $355.05 | Automatic Execution |
08:11:02 - 04-Nov-25 |
| Sell* | 48 | $355.05 | Automatic Execution |
08:11:02 - 04-Nov-25 |
| Buy* | 53 | $362.90 | Automatic Execution |
16:16:31 - 03-Nov-25 |
| Sell* | 15 | $360.25 | Automatic Execution |
13:42:30 - 31-Oct-25 |
| Buy* | 48 | $362.236 | Suspected BUY Trade |
09:14:56 - 31-Oct-25 |
| Buy* | 2 | $362.35 | Automatic Execution |
08:04:03 - 31-Oct-25 |
| Sell* | 40 | $368.095 | Negotiated Trade |
13:10:17 - 30-Oct-25 |
| Sell* | 18 | $370.90 | Automatic Execution |
08:04:11 - 30-Oct-25 |
| Buy* | 6 | $376.45 | Suspected BUY Trade |
14:18:28 - 29-Oct-25 |
Amd Msci Ch Esg (CC1U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 31st Oct 2025 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 30th Oct 2025 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 29th Oct 2025 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 28th Oct 2025 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 27th Oct 2025 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 23rd Sep 2025 8:15 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 22nd Sep 2025 8:18 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 19th Sep 2025 8:15 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 17th Sep 2025 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
