| Price | $292.275 on 09-10-2026 at 18:15:13 |
|---|---|
| Change | $8.025 2.82% |
| Buy | $292.65 |
| Sell | $291.90 |
| Last Trade: | Buy 1.00 at $292.55 |
| Day's Volume: | 1 |
| Last Close: | $292.275 |
| Open: | $284.25 |
| ISIN: | LU1681044050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $284.25 - $375.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $292.55 |
| Shares in Issue: | N/A |
Amd Msci Ch Esg (CC1U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $292.55 | SI Trade |
16:29:02 - 09-Oct-26 |
| Buy* | 1 | $288.45 | SI Trade |
16:29:04 - 07-Oct-26 |
| Sell* | 97 | $287.45 | SI Trade |
15:24:28 - 07-Oct-26 |
| Sell* | 46 | $287.55 | SI Trade |
15:24:28 - 07-Oct-26 |
| Sell* | 15 | $290.55 | Uncrossing Trade |
16:35:08 - 06-Oct-26 |
| Buy* | 1 | $290.65 | SI Trade |
16:29:01 - 06-Oct-26 |
| Sell* | 31 | $290.65 | Automatic Execution |
14:31:32 - 06-Oct-26 |
| Sell* | 15 | $290.05 | Automatic Execution |
08:05:25 - 06-Oct-26 |
| Buy* | 1 | $290.80 | SI Trade |
16:29:01 - 05-Oct-26 |
| Buy* | 1 | $287.10 | SI Trade |
16:29:02 - 02-Oct-26 |
Amd Msci Ch Esg (CC1U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 8th Oct 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 7th Oct 2026 8:06 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 1st Oct 2026 8:41 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 21st Sep 2026 8:09 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 18th Sep 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 14th Sep 2026 8:09 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 9th Sep 2026 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 8th Sep 2026 8:03 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 7th Sep 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
