| Price | $292.025 on 31-07-2025 at 04:45:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $292.55 |
| Sell | $291.50 |
| Last Trade: | Buy 16.00 at $295.95 |
| Day's Volume: | 0 |
| Last Close: | $292.025 |
| Open: | $0.00 |
| ISIN: | LU1681044050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $194.53 - $296.375 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amd Msci Ch Esg (CC1U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $295.95 | SI Trade |
16:12:52 - 29-Jul-25 |
| Buy* | 29 | $294.90 | Automatic Execution |
14:47:11 - 28-Jul-25 |
| Buy* | 32 | $290.70 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 32 | $289.80 | Automatic Execution |
14:39:32 - 18-Jul-25 |
| Buy* | 32 | $289.70 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 32 | $289.90 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 32 | $289.90 | Automatic Execution |
13:44:14 - 18-Jul-25 |
| Buy* | 32 | $289.65 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 10 | $288.25 | Automatic Execution |
08:20:41 - 18-Jul-25 |
| Sell* | 22 | $288.25 | Automatic Execution |
08:20:41 - 18-Jul-25 |
Amd Msci Ch Esg (CC1U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 8:11 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 7th Jul 2025 8:11 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 25th Jun 2025 8:11 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 23rd Jun 2025 8:11 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 18th Jun 2025 8:11 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 16th Jun 2025 8:10 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 5th Jun 2025 8:10 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 4th Jun 2025 8:01 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 3rd Jun 2025 8:02 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 2nd Jun 2025 8:10 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
