| Price | $261.95 on 06-06-2025 at 18:35:10 |
|---|---|
| Change | $-2.75 -1.04% |
| Buy | $261.50 |
| Sell | $260.80 |
| Buy / Sell CC1U Shares | |
| Last Trade: | Buy 5.00 at $261.95 |
| Day's Volume: | 5 |
| Last Close: | $261.15 |
| Open: | $261.95 |
| ISIN: | LU1681044050 |
| Day's Range | $261.95 - $261.95 |
| 52wk Range: | $194.53 - $296.375 |
| Market Capitalisation: | $N/A |
| VWAP: | $261.95 |
| Shares in Issue: | N/A |
Amd Msci Ch Esg (CC1U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $261.95 | Automatic Execution |
08:04:21 - 06-Jun-25 |
| Buy* | 154 | $263.10 | SI Trade |
15:16:20 - 05-Jun-25 |
| Buy* | 131 | $264.65 | Automatic Execution |
13:56:39 - 05-Jun-25 |
| Buy* | 21 | $257.95 | Automatic Execution |
10:15:00 - 04-Jun-25 |
| Unknown* | 7,905 | $256.55 | OTC Trade |
16:37:14 - 30-May-25 |
| Sell* | 107 | $257.60 | Automatic Execution |
11:31:53 - 30-May-25 |
| Buy* | 4 | $257.60 | Automatic Execution |
11:31:53 - 30-May-25 |
| Buy* | 4 | $257.45 | Automatic Execution |
11:31:49 - 30-May-25 |
| Buy* | 35 | $257.40 | Automatic Execution |
11:31:39 - 30-May-25 |
| Buy* | 8 | $261.05 | Automatic Execution |
10:15:25 - 29-May-25 |
Amd Msci Ch Esg (CC1U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 8:10 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 4th Jun 2025 8:01 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 3rd Jun 2025 8:02 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 2nd Jun 2025 8:10 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 29th May 2025 8:04 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 26th May 2025 8:10 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 23rd May 2025 8:17 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 22nd May 2025 8:17 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 21st May 2025 8:17 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 20th May 2025 8:17 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
