| Price | $319.50 on 28-08-2026 at 18:15:13 |
|---|---|
| Change | $0.925 0.29% |
| Buy | $318.45 |
| Sell | $317.35 |
| Last Trade: | Unknown 0.00 at $318.15 |
| Day's Volume: | 964 |
| Last Close: | $317.90 |
| Open: | $318.65 |
| ISIN: | LU1681044050 |
| Day's Range | $318.65 - $319.50 |
| 52wk Range: | $302.375 - $380.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $318.89664 |
| Shares in Issue: | N/A |
Amd Msci Ch Esg (CC1U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $318.15 | OTC Trade |
16:18:32 - 28-Aug-26 |
| Unknown* | 0 | $318.60 | OTC Trade |
15:57:53 - 28-Aug-26 |
| Buy* | 9 | $319.50 | Automatic Execution |
15:00:20 - 28-Aug-26 |
| Buy* | 9 | $319.50 | Automatic Execution |
15:00:20 - 28-Aug-26 |
| Buy* | 17 | $319.50 | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Buy* | 17 | $319.50 | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Buy* | 31 | $319.50 | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Buy* | 31 | $319.50 | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Buy* | 74 | $319.30 | Automatic Execution |
14:59:35 - 28-Aug-26 |
| Buy* | 74 | $319.30 | Automatic Execution |
14:59:35 - 28-Aug-26 |
Amd Msci Ch Esg (CC1U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 8:02 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 21st Aug 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 20th Aug 2026 8:06 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 19th Aug 2026 8:07 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 18th Aug 2026 8:02 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 17th Aug 2026 8:02 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 14th Aug 2026 8:08 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 13th Aug 2026 8:03 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 11th Aug 2026 8:06 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 10th Aug 2026 8:06 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
