| Price | $334.20 on 05-06-2026 at 17:15:12 |
|---|---|
| Change | $-9.275 -2.71% |
| Buy | $334.00 |
| Sell | $332.90 |
| Last Trade: | Buy 1.00 at $334.20 |
| Day's Volume: | 1 |
| Last Close: | $333.45 |
| Open: | $334.20 |
| ISIN: | LU1681044050 |
| Day's Range | $334.20 - $334.20 |
| 52wk Range: | $257.80 - $380.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $334.20 |
| Shares in Issue: | N/A |
Amd Msci Ch Esg (CC1U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $334.20 | Automatic Execution |
16:29:02 - 05-Jun-26 |
| Buy* | 1 | $343.95 | SI Trade |
14:44:24 - 04-Jun-26 |
| Sell* | 16 | $342.25 | Automatic Execution |
10:16:13 - 04-Jun-26 |
| Sell* | 16 | $342.25 | Automatic Execution |
10:16:11 - 04-Jun-26 |
| Buy* | 16 | $341.95 | Automatic Execution |
10:16:09 - 04-Jun-26 |
| Buy* | 3 | $341.90 | Automatic Execution |
10:16:07 - 04-Jun-26 |
| Buy* | 13 | $341.85 | Automatic Execution |
10:16:07 - 04-Jun-26 |
| Buy* | 16 | $341.60 | Automatic Execution |
10:16:05 - 04-Jun-26 |
| Buy* | 3 | $348.80 | Automatic Execution |
16:29:01 - 03-Jun-26 |
| Sell* | 16 | $347.95 | Automatic Execution |
15:02:49 - 03-Jun-26 |
Amd Msci Ch Esg (CC1U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 8:19 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 4th Jun 2026 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 3rd Jun 2026 8:41 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 2nd Jun 2026 10:05 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 1st Jun 2026 9:09 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 26th May 2026 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 8th May 2026 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 7th May 2026 8:13 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 5th May 2026 11:03 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
| 5th May 2026 8:16 am | EQS | Amundi MSCI China Tech UCITS ETF USD: Net Asset Value(s) |
